日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 2,083,686 | -78,332 (-3.62%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
N/A |
2024/10/30 | 2,162,018 | +0 (+0.0%) |
2,279,517
|
1,908,000
|
2,419,200
|
5
|
N/A |
2024/10/29 | 2,162,018 | +0 (+0.0%) |
2,279,517
|
1,908,000
|
2,419,200
|
5
|
N/A |
2024/10/28 | 2,162,018 | +0 (+0.0%) |
2,279,517
|
1,908,000
|
2,419,200
|
5
|
1以上 |
2024/10/27 | 2,162,018 | +0 (+0.0%) |
2,279,517
|
1,908,000
|
2,419,200
|
5
|
0 |
2024/10/26 | 2,162,018 | +0 (+0.0%) |
2,279,517
|
1,908,000
|
2,419,200
|
5
|
0 |
2024/10/25 | 2,162,018 | +29,374 (+1.38%) |
2,279,517
|
1,908,000
|
2,419,200
|
5
|
0 |
2024/10/24 | 2,132,644 | +48,958 (+2.35%) |
2,101,688
|
1,908,000
|
2,419,200
|
4
|
0 |
2024/10/23 | 2,083,686 | +0 (+0.0%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
0 |
2024/10/22 | 2,083,686 | +0 (+0.0%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
0 |
2024/10/21 | 2,083,686 | +0 (+0.0%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
0 |
2024/10/20 | 2,083,686 | +0 (+0.0%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
0 |
2024/10/19 | 2,083,686 | +0 (+0.0%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
0 |
2024/10/18 | 2,083,686 | -104,079 (-4.76%) |
1,923,860
|
1,908,000
|
2,419,200
|
3
|
0 |
2024/10/17 | 2,187,765 | +0 (+0.0%) |
2,171,530
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/16 | 2,187,765 | -20,200 (-0.91%) |
2,171,530
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/15 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
1以上 |
2024/10/14 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/13 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/12 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/11 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/10 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/09 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/08 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/07 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/06 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/05 | 2,207,965 | +0 (+0.0%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/04 | 2,207,965 | -10,007 (-0.45%) |
2,211,930
|
1,908,000
|
2,500,000
|
4
|
0 |
2024/10/03 | 2,217,972 | -195,553 (-8.1%) |
2,258,000
|
1,908,000
|
2,500,000
|
5
|
0 |
2024/10/02 | 2,413,525 | -81,611 (-3.27%) |
2,500,000
|
1,908,000
|
2,902,409
|
7
|
0 |
2024/10/01 | 2,495,136 | +0 (+0.0%) |
2,500,000
|
1,908,000
|
2,902,409
|
6
|
1以上 |
2024/09/30 | 2,495,136 | +0 (+0.0%) |
2,500,000
|
1,908,000
|
2,902,409
|
6
|
1以上 |
2024/09/29 | 2,495,136 | +94,591 (+3.94%) |
2,500,000
|
1,908,000
|
2,902,409
|
6
|
0 |
2024/09/28 | 2,400,545 | +0 (+0.0%) |
2,500,000
|
1,833,000
|
2,902,409
|
7
|
0 |
2024/09/27 | 2,400,545 | +0 (+0.0%) |
2,500,000
|
1,833,000
|
2,902,409
|
7
|
0 |
2024/09/26 | 2,400,545 | +83,644 (+3.61%) |
2,500,000
|
1,833,000
|
2,902,409
|
7
|
1以上 |
2024/09/25 | 2,316,901 | +117,101 (+5.32%) |
2,379,000
|
1,833,000
|
2,902,409
|
6
|
0 |
2024/09/24 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/23 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/22 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/21 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/20 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/19 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/18 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/17 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/16 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/15 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/14 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/13 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/12 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/11 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/10 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/09 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/08 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/07 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/06 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/05 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/04 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/03 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/02 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/09/01 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/31 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/30 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/29 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/28 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/27 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/26 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/25 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/24 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/23 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/22 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/21 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/20 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/19 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/18 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/17 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/16 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/15 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/14 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/13 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/12 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/11 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/10 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/09 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/08 | 2,199,800 | +0 (+0.0%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/07 | 2,199,800 | -26,000 (-1.17%) |
2,258,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/06 | 2,225,800 | +54,634 (+2.52%) |
2,328,000
|
1,833,000
|
2,500,000
|
5
|
0 |
2024/08/05 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/08/04 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/08/03 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
1以上 |
2024/08/02 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/08/01 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/31 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/30 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/29 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/28 | 2,171,166 | +0 (+0.0%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/27 | 2,171,166 | -21,667 (-0.99%) |
2,148,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/26 | 2,192,833 | +0 (+0.0%) |
2,213,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/25 | 2,192,833 | +44,976 (+2.09%) |
2,213,000
|
1,833,000
|
2,500,000
|
6
|
0 |
2024/07/24 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/23 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/22 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
1以上 |
2024/07/21 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/20 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/19 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/18 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/17 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/16 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/15 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/14 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/13 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/12 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/11 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/10 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/09 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/08 | 2,147,857 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/07 | 2,147,857 | +31,429 (+1.49%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/06 | 2,116,428 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/05 | 2,116,428 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/04 | 2,116,428 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/03 | 2,116,428 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/02 | 2,116,428 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/07/01 | 2,116,428 | +31,428 (+1.51%) |
2,028,000
|
1,833,000
|
2,500,000
|
7
|
0 |
2024/06/30 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/29 | 2,085,000 | +32,500 (+1.58%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/28 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/27 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/26 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/25 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/24 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/23 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/22 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/21 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/20 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/19 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/18 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/17 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/16 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/15 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/14 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/13 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/12 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/11 | 2,052,500 | +0 (+0.0%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/10 | 2,052,500 | -32,500 (-1.56%) |
1,963,000
|
1,833,000
|
2,398,000
|
6
|
0 |
2024/06/09 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/08 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/07 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
1以上 |
2024/06/06 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/05 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/04 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/03 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/02 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/06/01 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/31 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/30 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/29 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/28 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/27 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/26 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/25 | 2,085,000 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/24 | 2,085,000 | -4,900 (-0.23%) |
2,028,000
|
1,833,000
|
2,398,000
|
7
|
0 |
2024/05/23 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/22 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/21 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
1以上 |
2024/05/20 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/19 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/18 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/17 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/16 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/15 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/14 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/13 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/05/12 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/11 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/10 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/09 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/08 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/07 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/05/06 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/05 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/04 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/03 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/02 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/01 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/30 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/29 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/28 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/27 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/04/26 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/25 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/24 | 2,089,900 | +122,615 (+6.23%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/23 | 1,967,285 | -53,215 (-2.63%) |
1,898,000
|
1,833,000
|
2,328,000
|
7
|
0 |
2024/04/22 | 2,020,500 | -92,500 (-4.38%) |
1,938,000
|
1,878,000
|
2,328,000
|
4
|
0 |
2024/04/21 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/20 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/19 | 2,113,000 | -71,666 (-3.28%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/18 | 2,184,666 | +121,666 (+5.9%) |
2,248,000
|
1,978,000
|
2,328,000
|
3
|
0 |
2024/04/17 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/16 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/15 | 2,063,000 | -28,333 (-1.35%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
1以上 |
2024/04/14 | 2,091,333 | +0 (+0.0%) |
2,248,000
|
1,698,000
|
2,328,000
|
3
|
0 |
2024/04/13 | 2,091,333 | +78,333 (+3.89%) |
2,248,000
|
1,698,000
|
2,328,000
|
3
|
0 |
2024/04/12 | 2,013,000 | -50,000 (-2.42%) |
2,013,000
|
1,698,000
|
2,328,000
|
2
|
0 |
2024/04/11 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/10 | 2,063,000 | -50,000 (-2.37%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/09 | 2,113,000 | -45,000 (-2.09%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/08 | 2,158,000 | +0 (+0.0%) |
2,248,000
|
1,898,000
|
2,328,000
|
3
|
0 |
2024/04/07 | 2,158,000 | +45,000 (+2.13%) |
2,248,000
|
1,898,000
|
2,328,000
|
3
|
0 |
2024/04/06 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/05 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/04 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/03 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/02 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/01 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/31 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/30 | 2,113,000 | +93,334 (+4.62%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/29 | 2,019,666 | +0 (+0.0%) |
1,938,000
|
1,833,000
|
2,328,000
|
6
|
0 |
2024/03/28 | 2,019,666 | -8,334 (-0.41%) |
1,938,000
|
1,833,000
|
2,328,000
|
6
|
0 |
2024/03/27 | 2,028,000 | +0 (+0.0%) |
1,898,000
|
1,833,000
|
2,328,000
|
5
|
1以上 |
2024/03/26 | 2,028,000 | +36,667 (+1.84%) |
1,898,000
|
1,833,000
|
2,328,000
|
5
|
0 |
2024/03/25 | 1,991,333 | +0 (+0.0%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
0 |
2024/03/24 | 1,991,333 | +0 (+0.0%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
0 |
2024/03/23 | 1,991,333 | +0 (+0.0%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
1以上 |
2024/03/22 | 1,991,333 | -18,667 (-0.93%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
0 |
2024/03/21 | 2,010,000 | +38,667 (+1.96%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/20 | 1,971,333 | +0 (+0.0%) |
1,833,000
|
1,833,000
|
2,248,000
|
3
|
0 |
2024/03/19 | 1,971,333 | +40,833 (+2.12%) |
1,833,000
|
1,833,000
|
2,248,000
|
3
|
0 |
2024/03/18 | 1,930,500 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,248,000
|
4
|
0 |
2024/03/17 | 1,930,500 | -79,500 (-3.96%) |
1,833,000
|
1,808,000
|
2,248,000
|
4
|
0 |
2024/03/16 | 2,010,000 | -50,500 (-2.45%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/15 | 2,060,500 | +50,500 (+2.51%) |
2,040,500
|
1,833,000
|
2,328,000
|
4
|
0 |
2024/03/14 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/13 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/12 | 2,010,000 | +185,334 (+10.16%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/11 | 1,824,666 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
1,833,000
|
3
|
0 |
2024/03/10 | 1,824,666 | -185,334 (-9.22%) |
1,833,000
|
1,808,000
|
1,833,000
|
3
|
0 |
2024/03/09 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/08 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/07 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/06 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/05 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/04 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/03 | 2,010,000 | +100,286 (+5.25%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/02 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/03/01 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/29 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
1以上 |
2024/02/28 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/27 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/26 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/25 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/24 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/23 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/22 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/21 | 1,909,714 | +69,714 (+3.79%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/20 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/19 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/18 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/17 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/16 | 1,840,000 | -6,400 (-0.35%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/15 | 1,846,400 | +6,400 (+0.35%) |
1,833,000
|
1,659,000
|
2,248,000
|
5
|
0 |
2024/02/14 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/13 | 1,840,000 | -61,142 (-3.22%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/12 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
1以上 |
2024/02/11 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/10 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
1以上 |
2024/02/09 | 1,901,142 | +142,742 (+8.12%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/08 | 1,758,400 | -142,742 (-7.51%) |
1,808,000
|
1,659,000
|
1,833,000
|
5
|
0 |
2024/02/07 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/06 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/05 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/04 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/03 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/02 | 1,901,142 | -15,524 (-0.81%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/01 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/31 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/30 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/29 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/28 | 1,916,666 | +15,524 (+0.82%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/27 | 1,901,142 | -11,358 (-0.59%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/26 | 1,912,500 | +11,358 (+0.6%) |
1,820,500
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/25 | 1,901,142 | +25,142 (+1.34%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/24 | 1,876,000 | -9,714 (-0.52%) |
1,820,500
|
1,659,000
|
2,268,000
|
8
|
0 |
2024/01/23 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/22 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
1以上 |
2024/01/21 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/20 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/19 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/18 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/17 | 1,885,714 | -8,786 (-0.46%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/16 | 1,894,500 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/15 | 1,894,500 | +157,700 (+9.08%) |
1,766,500
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/14 | 1,736,800 | -148,914 (-7.9%) |
1,700,000
|
1,659,000
|
1,833,000
|
5
|
0 |
2024/01/13 | 1,885,714 | +28,339 (+1.53%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/12 | 1,857,375 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
2,268,000
|
8
|
0 |
2024/01/11 | 1,857,375 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
2,268,000
|
8
|
0 |
2024/01/10 | 1,857,375 | -28,339 (-1.5%) |
1,766,500
|
1,659,000
|
2,268,000
|
8
|
1以上 |
2024/01/09 | 1,885,714 | -90,686 (-4.59%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/08 | 1,976,400 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,268,000
|
5
|
0 |
2024/01/07 | 1,976,400 | +220,150 (+12.54%) |
1,833,000
|
1,700,000
|
2,268,000
|
5
|
0 |
2024/01/06 | 1,756,250 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/05 | 1,756,250 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/04 | 1,756,250 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/03 | 1,756,250 | -36,470 (-2.03%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/02 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2024/01/01 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |