日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/05/07 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/05/06 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/05/05 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/04 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/03 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/02 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/05/01 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/30 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/29 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/28 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/27 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/26 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/25 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/24 | 2,089,900 | +122,615 (+6.23%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/23 | 1,967,285 | -53,215 (-2.63%) |
1,898,000
|
1,833,000
|
2,328,000
|
7
|
0 |
2024/04/22 | 2,020,500 | -92,500 (-4.38%) |
1,938,000
|
1,878,000
|
2,328,000
|
4
|
0 |
2024/04/21 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/20 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/19 | 2,113,000 | -71,666 (-3.28%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/18 | 2,184,666 | +121,666 (+5.9%) |
2,248,000
|
1,978,000
|
2,328,000
|
3
|
0 |
2024/04/17 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/16 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/15 | 2,063,000 | -28,333 (-1.35%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
1以上 |
2024/04/14 | 2,091,333 | +0 (+0.0%) |
2,248,000
|
1,698,000
|
2,328,000
|
3
|
0 |
2024/04/13 | 2,091,333 | +78,333 (+3.89%) |
2,248,000
|
1,698,000
|
2,328,000
|
3
|
0 |
2024/04/12 | 2,013,000 | -50,000 (-2.42%) |
2,013,000
|
1,698,000
|
2,328,000
|
2
|
0 |
2024/04/11 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/10 | 2,063,000 | -50,000 (-2.37%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/09 | 2,113,000 | -45,000 (-2.09%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/08 | 2,158,000 | +0 (+0.0%) |
2,248,000
|
1,898,000
|
2,328,000
|
3
|
0 |
2024/04/07 | 2,158,000 | +45,000 (+2.13%) |
2,248,000
|
1,898,000
|
2,328,000
|
3
|
0 |
2024/04/06 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/05 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/04 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/03 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/02 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/01 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/31 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/30 | 2,113,000 | +93,334 (+4.62%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/29 | 2,019,666 | +0 (+0.0%) |
1,938,000
|
1,833,000
|
2,328,000
|
6
|
0 |
2024/03/28 | 2,019,666 | -8,334 (-0.41%) |
1,938,000
|
1,833,000
|
2,328,000
|
6
|
0 |
2024/03/27 | 2,028,000 | +0 (+0.0%) |
1,898,000
|
1,833,000
|
2,328,000
|
5
|
1以上 |
2024/03/26 | 2,028,000 | +36,667 (+1.84%) |
1,898,000
|
1,833,000
|
2,328,000
|
5
|
0 |
2024/03/25 | 1,991,333 | +0 (+0.0%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
0 |
2024/03/24 | 1,991,333 | +0 (+0.0%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
0 |
2024/03/23 | 1,991,333 | +0 (+0.0%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
1以上 |
2024/03/22 | 1,991,333 | -18,667 (-0.93%) |
1,865,500
|
1,808,000
|
2,328,000
|
6
|
0 |
2024/03/21 | 2,010,000 | +38,667 (+1.96%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/20 | 1,971,333 | +0 (+0.0%) |
1,833,000
|
1,833,000
|
2,248,000
|
3
|
0 |
2024/03/19 | 1,971,333 | +40,833 (+2.12%) |
1,833,000
|
1,833,000
|
2,248,000
|
3
|
0 |
2024/03/18 | 1,930,500 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,248,000
|
4
|
0 |
2024/03/17 | 1,930,500 | -79,500 (-3.96%) |
1,833,000
|
1,808,000
|
2,248,000
|
4
|
0 |
2024/03/16 | 2,010,000 | -50,500 (-2.45%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/15 | 2,060,500 | +50,500 (+2.51%) |
2,040,500
|
1,833,000
|
2,328,000
|
4
|
0 |
2024/03/14 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/13 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/12 | 2,010,000 | +185,334 (+10.16%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/11 | 1,824,666 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
1,833,000
|
3
|
0 |
2024/03/10 | 1,824,666 | -185,334 (-9.22%) |
1,833,000
|
1,808,000
|
1,833,000
|
3
|
0 |
2024/03/09 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/08 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/07 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
1以上 |
2024/03/06 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/05 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/04 | 2,010,000 | +0 (+0.0%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/03 | 2,010,000 | +100,286 (+5.25%) |
1,833,000
|
1,808,000
|
2,328,000
|
5
|
0 |
2024/03/02 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/03/01 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/29 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
1以上 |
2024/02/28 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/27 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/26 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/25 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/24 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/23 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/22 | 1,909,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/21 | 1,909,714 | +69,714 (+3.79%) |
1,833,000
|
1,659,000
|
2,328,000
|
7
|
0 |
2024/02/20 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/19 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/18 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/17 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/16 | 1,840,000 | -6,400 (-0.35%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/15 | 1,846,400 | +6,400 (+0.35%) |
1,833,000
|
1,659,000
|
2,248,000
|
5
|
0 |
2024/02/14 | 1,840,000 | +0 (+0.0%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/13 | 1,840,000 | -61,142 (-3.22%) |
1,820,500
|
1,659,000
|
2,248,000
|
6
|
0 |
2024/02/12 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
1以上 |
2024/02/11 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/10 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
1以上 |
2024/02/09 | 1,901,142 | +142,742 (+8.12%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/08 | 1,758,400 | -142,742 (-7.51%) |
1,808,000
|
1,659,000
|
1,833,000
|
5
|
0 |
2024/02/07 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/06 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/05 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/04 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/03 | 1,901,142 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/02 | 1,901,142 | -15,524 (-0.81%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/02/01 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/31 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/30 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/29 | 1,916,666 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/28 | 1,916,666 | +15,524 (+0.82%) |
1,833,000
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/27 | 1,901,142 | -11,358 (-0.59%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/26 | 1,912,500 | +11,358 (+0.6%) |
1,820,500
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/25 | 1,901,142 | +25,142 (+1.34%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/24 | 1,876,000 | -9,714 (-0.52%) |
1,820,500
|
1,659,000
|
2,268,000
|
8
|
0 |
2024/01/23 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/22 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
1以上 |
2024/01/21 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/20 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/19 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/18 | 1,885,714 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/17 | 1,885,714 | -8,786 (-0.46%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/16 | 1,894,500 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/15 | 1,894,500 | +157,700 (+9.08%) |
1,766,500
|
1,659,000
|
2,268,000
|
6
|
0 |
2024/01/14 | 1,736,800 | -148,914 (-7.9%) |
1,700,000
|
1,659,000
|
1,833,000
|
5
|
0 |
2024/01/13 | 1,885,714 | +28,339 (+1.53%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/12 | 1,857,375 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
2,268,000
|
8
|
0 |
2024/01/11 | 1,857,375 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
2,268,000
|
8
|
0 |
2024/01/10 | 1,857,375 | -28,339 (-1.5%) |
1,766,500
|
1,659,000
|
2,268,000
|
8
|
1以上 |
2024/01/09 | 1,885,714 | -90,686 (-4.59%) |
1,833,000
|
1,659,000
|
2,268,000
|
7
|
0 |
2024/01/08 | 1,976,400 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,268,000
|
5
|
0 |
2024/01/07 | 1,976,400 | +220,150 (+12.54%) |
1,833,000
|
1,700,000
|
2,268,000
|
5
|
0 |
2024/01/06 | 1,756,250 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/05 | 1,756,250 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/04 | 1,756,250 | +0 (+0.0%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/03 | 1,756,250 | -36,470 (-2.03%) |
1,766,500
|
1,659,000
|
1,833,000
|
4
|
0 |
2024/01/02 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2024/01/01 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |