日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
1以上 |
2023/12/30 | 1,792,720 | --- |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/27 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
N/A |
2023/12/26 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
N/A |
2023/12/25 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
N/A |
2023/12/24 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/23 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/22 | 1,792,720 | -154,483 (-7.93%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/21 | 1,947,203 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,356,640
|
7
|
0 |
2023/12/20 | 1,947,203 | -14,572 (-0.74%) |
1,833,000
|
1,659,000
|
2,356,640
|
7
|
0 |
2023/12/19 | 1,961,775 | +148,655 (+8.2%) |
1,833,000
|
1,659,000
|
2,356,640
|
7
|
1以上 |
2023/12/18 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/17 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/16 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/15 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/14 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/13 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/12 | 1,813,120 | -38,530 (-2.08%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/11 | 1,851,650 | +38,530 (+2.13%) |
1,833,000
|
1,700,000
|
2,040,600
|
4
|
0 |
2023/12/10 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/09 | 1,813,120 | -151,568 (-7.71%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/08 | 1,964,688 | -50,948 (-2.53%) |
1,833,000
|
1,659,000
|
2,377,034
|
7
|
1以上 |
2023/12/07 | 2,015,636 | -65,710 (-3.16%) |
1,936,800
|
1,700,000
|
2,377,034
|
6
|
0 |
2023/12/06 | 2,081,346 | +0 (+0.0%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
1以上 |
2023/12/05 | 2,081,346 | +0 (+0.0%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
0 |
2023/12/04 | 2,081,346 | +0 (+0.0%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
1以上 |
2023/12/03 | 2,081,346 | -6,791 (-0.33%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
0 |
2023/12/02 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/12/01 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/30 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/29 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/28 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/27 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/26 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/25 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/24 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/23 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/22 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/21 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/20 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/19 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/18 | 2,088,137 | +11,141 (+0.54%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/17 | 2,076,996 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/16 | 2,076,996 | +23,604 (+1.15%) |
2,038,170
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/15 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/14 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/13 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
1以上 |
2023/11/12 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/11 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/10 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/09 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/08 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/07 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/06 | 2,053,392 | +0 (+0.0%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/05 | 2,053,392 | +31,485 (+1.56%) |
2,038,170
|
1,700,000
|
2,403,093
|
6
|
0 |
2023/11/04 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/11/03 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/11/02 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
1以上 |
2023/11/01 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/31 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/30 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/29 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/28 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/27 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/26 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/25 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/24 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/23 | 2,021,907 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/22 | 2,021,907 | +63,531 (+3.24%) |
1,833,000
|
1,700,000
|
2,403,093
|
7
|
0 |
2023/10/21 | 1,958,376 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,307,921
|
6
|
0 |
2023/10/20 | 1,958,376 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,307,921
|
6
|
0 |
2023/10/19 | 1,958,376 | +56,992 (+3.0%) |
1,833,000
|
1,700,000
|
2,307,921
|
6
|
0 |
2023/10/18 | 1,901,384 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,307,921
|
5
|
0 |
2023/10/17 | 1,901,384 | +0 (+0.0%) |
1,833,000
|
1,700,000
|
2,307,921
|
5
|
0 |
2023/10/16 | 1,901,384 | -17,096 (-0.89%) |
1,833,000
|
1,700,000
|
2,307,921
|
5
|
0 |
2023/10/15 | 1,918,480 | -85,480 (-4.27%) |
1,833,000
|
1,700,000
|
2,307,921
|
4
|
0 |
2023/10/14 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/13 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/12 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/11 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/10 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/09 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/08 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/07 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/06 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/05 | 2,003,960 | +0 (+0.0%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/04 | 2,003,960 | -303,961 (-13.17%) |
2,003,960
|
1,700,000
|
2,307,921
|
2
|
0 |
2023/10/03 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/10/02 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/10/01 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/30 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/29 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/28 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/27 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/26 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/25 | 2,307,921 | +0 (+0.0%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/24 | 2,307,921 | +224,131 (+10.76%) |
2,307,921
|
2,307,921
|
2,307,921
|
1
|
0 |
2023/09/23 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/22 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/21 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
1以上 |
2023/09/20 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/19 | 2,083,790 | +224,130 (+12.05%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/18 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/17 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/16 | 1,859,660 | -224,130 (-10.76%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/15 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/14 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/13 | 2,083,790 | +0 (+0.0%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
1以上 |
2023/09/12 | 2,083,790 | +224,130 (+12.05%) |
2,083,790
|
1,859,660
|
2,307,921
|
2
|
0 |
2023/09/11 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/10 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/09 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/08 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/07 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/06 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/05 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/04 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/03 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/02 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/09/01 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/08/31 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/08/30 | 1,859,660 | +204,930 (+12.38%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2023/08/29 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/28 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/27 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
1以上 |
2023/08/26 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/25 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/24 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/23 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/22 | 1,654,730 | -55,650 (-3.25%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/21 | 1,710,380 | +0 (+0.0%) |
1,821,681
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/20 | 1,710,380 | +0 (+0.0%) |
1,821,681
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/19 | 1,710,380 | +0 (+0.0%) |
1,821,681
|
1,449,800
|
1,859,660
|
3
|
1以上 |
2023/08/18 | 1,710,380 | -4,532 (-0.26%) |
1,821,681
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/17 | 1,714,912 | +0 (+0.0%) |
1,835,276
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/16 | 1,714,912 | -4,531 (-0.26%) |
1,835,276
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/15 | 1,719,443 | +0 (+0.0%) |
1,848,870
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/14 | 1,719,443 | +64,713 (+3.91%) |
1,848,870
|
1,449,800
|
1,859,660
|
3
|
0 |
2023/08/13 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/12 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/11 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/10 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/09 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/08 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/07 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/06 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/05 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/04 | 1,654,730 | +0 (+0.0%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/03 | 1,654,730 | -96,434 (-5.51%) |
1,654,730
|
1,449,800
|
1,859,660
|
2
|
0 |
2023/08/02 | 1,751,164 | +0 (+0.0%) |
1,859,660
|
1,449,800
|
1,944,032
|
3
|
0 |
2023/08/01 | 1,751,164 | +0 (+0.0%) |
1,859,660
|
1,449,800
|
1,944,032
|
3
|
0 |
2023/07/31 | 1,751,164 | -4,531 (-0.26%) |
1,859,660
|
1,449,800
|
1,944,032
|
3
|
1以上 |
2023/07/30 | 1,755,695 | +51,982 (+3.05%) |
1,859,660
|
1,449,800
|
1,957,627
|
3
|
0 |
2023/07/29 | 1,703,713 | -6,798 (-0.4%) |
1,703,713
|
1,449,800
|
1,957,627
|
2
|
0 |
2023/07/28 | 1,710,511 | +0 (+0.0%) |
1,710,511
|
1,449,800
|
1,971,222
|
2
|
0 |
2023/07/27 | 1,710,511 | -6,797 (-0.4%) |
1,710,511
|
1,449,800
|
1,971,222
|
2
|
0 |
2023/07/26 | 1,717,308 | +0 (+0.0%) |
1,717,308
|
1,449,800
|
1,984,816
|
2
|
0 |
2023/07/25 | 1,717,308 | -6,797 (-0.39%) |
1,717,308
|
1,449,800
|
1,984,816
|
2
|
0 |
2023/07/24 | 1,724,105 | +0 (+0.0%) |
1,724,105
|
1,449,800
|
1,998,411
|
2
|
0 |
2023/07/23 | 1,724,105 | +274,305 (+18.92%) |
1,724,105
|
1,449,800
|
1,998,411
|
2
|
0 |
2023/07/22 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/21 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/20 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/19 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/18 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/17 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/16 | 1,449,800 | -418,435 (-22.4%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/15 | 1,868,235 | +0 (+0.0%) |
1,868,235
|
1,449,800
|
2,286,671
|
2
|
0 |
2023/07/14 | 1,868,235 | +0 (+0.0%) |
1,868,235
|
1,449,800
|
2,286,671
|
2
|
0 |
2023/07/13 | 1,868,235 | +418,435 (+28.86%) |
1,868,235
|
1,449,800
|
2,286,671
|
2
|
1以上 |
2023/07/12 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/11 | 1,449,800 | +0 (+0.0%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/10 | 1,449,800 | -10,550 (-0.72%) |
1,449,800
|
1,449,800
|
1,449,800
|
1
|
0 |
2023/07/09 | 1,460,350 | +0 (+0.0%) |
1,460,350
|
1,449,800
|
1,470,900
|
2
|
0 |
2023/07/08 | 1,460,350 | +0 (+0.0%) |
1,460,350
|
1,449,800
|
1,470,900
|
2
|
0 |
2023/07/07 | 1,460,350 | +0 (+0.0%) |
1,460,350
|
1,449,800
|
1,470,900
|
2
|
1以上 |
2023/07/06 | 1,460,350 | -44,100 (-2.93%) |
1,460,350
|
1,449,800
|
1,470,900
|
2
|
0 |
2023/07/05 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/07/04 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/07/03 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/07/02 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/07/01 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/30 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/29 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/28 | 1,504,450 | -37,775 (-2.45%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/27 | 1,542,225 | +0 (+0.0%) |
1,559,000
|
1,470,900
|
1,580,000
|
4
|
0 |
2023/06/26 | 1,542,225 | +0 (+0.0%) |
1,559,000
|
1,470,900
|
1,580,000
|
4
|
0 |
2023/06/25 | 1,542,225 | +37,775 (+2.51%) |
1,559,000
|
1,470,900
|
1,580,000
|
4
|
1以上 |
2023/06/24 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/23 | 1,504,450 | -25,183 (-1.65%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/22 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/21 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/20 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
1以上 |
2023/06/19 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/18 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/17 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/16 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/15 | 1,529,633 | +25,183 (+1.67%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/14 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/13 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/12 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/11 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/10 | 1,504,450 | -25,183 (-1.65%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/06/09 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/08 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/07 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
1以上 |
2023/06/06 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/05 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/04 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/03 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/02 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/06/01 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/05/31 | 1,529,633 | +0 (+0.0%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/05/30 | 1,529,633 | +25,183 (+1.67%) |
1,538,000
|
1,470,900
|
1,580,000
|
3
|
0 |
2023/05/29 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/28 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/27 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/26 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/25 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/24 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/23 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/22 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/21 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/20 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/19 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/18 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/17 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/16 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/15 | 1,504,450 | +0 (+0.0%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/14 | 1,504,450 | -58,516 (-3.74%) |
1,504,450
|
1,470,900
|
1,538,000
|
2
|
0 |
2023/05/13 | 1,562,966 | -46,814 (-2.91%) |
1,538,000
|
1,470,900
|
1,680,000
|
3
|
N/A |
2023/05/12 | 1,609,780 | -11,703 (-0.72%) |
1,680,000
|
1,470,900
|
1,680,000
|
5
|
N/A |
2023/05/11 | 1,621,483 | -8,359 (-0.51%) |
1,680,000
|
1,470,900
|
1,680,000
|
6
|
1以上 |
2023/05/10 | 1,629,842 | +20,062 (+1.25%) |
1,680,000
|
1,470,900
|
1,680,000
|
7
|
1以上 |
2023/05/09 | 1,609,780 | +0 (+0.0%) |
1,680,000
|
1,470,900
|
1,680,000
|
5
|
1以上 |
2023/05/08 | 1,609,780 | +0 (+0.0%) |
1,680,000
|
1,470,900
|
1,680,000
|
5
|
1以上 |