日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/04/26 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/04/25 | 2,089,900 | +0 (+0.0%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
N/A |
2024/04/24 | 2,089,900 | +122,615 (+6.23%) |
2,028,000
|
1,833,000
|
2,398,000
|
10
|
0 |
2024/04/23 | 1,967,285 | -53,215 (-2.63%) |
1,898,000
|
1,833,000
|
2,328,000
|
7
|
0 |
2024/04/22 | 2,020,500 | -92,500 (-4.38%) |
1,938,000
|
1,878,000
|
2,328,000
|
4
|
0 |
2024/04/21 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/20 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/19 | 2,113,000 | -71,666 (-3.28%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/18 | 2,184,666 | +121,666 (+5.9%) |
2,248,000
|
1,978,000
|
2,328,000
|
3
|
0 |
2024/04/17 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/16 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/15 | 2,063,000 | -28,333 (-1.35%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
1以上 |
2024/04/14 | 2,091,333 | +0 (+0.0%) |
2,248,000
|
1,698,000
|
2,328,000
|
3
|
0 |
2024/04/13 | 2,091,333 | +78,333 (+3.89%) |
2,248,000
|
1,698,000
|
2,328,000
|
3
|
0 |
2024/04/12 | 2,013,000 | -50,000 (-2.42%) |
2,013,000
|
1,698,000
|
2,328,000
|
2
|
0 |
2024/04/11 | 2,063,000 | +0 (+0.0%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/10 | 2,063,000 | -50,000 (-2.37%) |
2,113,000
|
1,698,000
|
2,328,000
|
4
|
0 |
2024/04/09 | 2,113,000 | -45,000 (-2.09%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/08 | 2,158,000 | +0 (+0.0%) |
2,248,000
|
1,898,000
|
2,328,000
|
3
|
0 |
2024/04/07 | 2,158,000 | +45,000 (+2.13%) |
2,248,000
|
1,898,000
|
2,328,000
|
3
|
0 |
2024/04/06 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/05 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/04 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
1以上 |
2024/04/03 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/02 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/04/01 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/31 | 2,113,000 | +0 (+0.0%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/30 | 2,113,000 | +93,334 (+4.62%) |
2,113,000
|
1,898,000
|
2,328,000
|
4
|
0 |
2024/03/29 | 2,019,666 | +0 (+0.0%) |
1,938,000
|
1,833,000
|
2,328,000
|
6
|
0 |
2024/03/28 | 2,019,666 | -8,334 (-0.41%) |
1,938,000
|
1,833,000
|
2,328,000
|
6
|
0 |