日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
N/A |
2024/05/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
N/A |
2024/05/18 | 382,800 | -32,600 (-7.85%) |
382,800
|
382,800
|
382,800
|
1
|
N/A |
2024/05/17 | 415,400 | +0 (+0.0%) |
415,400
|
382,800
|
448,000
|
2
|
0 |
2024/05/16 | 415,400 | +10,867 (+2.69%) |
415,400
|
382,800
|
448,000
|
2
|
0 |
2024/05/15 | 404,533 | +0 (+0.0%) |
382,800
|
382,800
|
448,000
|
3
|
1以上 |
2024/05/14 | 404,533 | +0 (+0.0%) |
382,800
|
382,800
|
448,000
|
3
|
0 |
2024/05/13 | 404,533 | +0 (+0.0%) |
382,800
|
382,800
|
448,000
|
3
|
1以上 |
2024/05/12 | 404,533 | +0 (+0.0%) |
382,800
|
382,800
|
448,000
|
3
|
0 |
2024/05/11 | 404,533 | -10,867 (-2.62%) |
382,800
|
382,800
|
448,000
|
3
|
0 |
2024/05/10 | 415,400 | +13,055 (+3.24%) |
415,400
|
382,800
|
448,000
|
2
|
0 |
2024/05/09 | 402,345 | -6,515 (-1.59%) |
389,290
|
382,800
|
448,000
|
4
|
0 |
2024/05/08 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/05/07 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
1以上 |
2024/05/06 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/05/05 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/05/04 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/05/03 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/05/02 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/05/01 | 408,860 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/04/30 | 408,860 | +7,828 (+1.95%) |
395,780
|
382,800
|
448,000
|
3
|
0 |
2024/04/29 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/28 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/27 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
1以上 |
2024/04/26 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/25 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/24 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/23 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/22 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |
2024/04/21 | 401,032 | +0 (+0.0%) |
395,780
|
382,800
|
448,000
|
5
|
0 |