日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/05/13 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/05/12 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/05/11 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/05/10 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/05/09 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/05/08 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/07 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
1以上 |
2024/05/06 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/05 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/04 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/02 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/01 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/04/30 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/04/29 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/28 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/27 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
1以上 |
2024/04/26 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/25 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/24 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/23 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/22 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/21 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/20 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/19 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/18 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/17 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/16 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/15 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |