日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/04/28 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/04/27 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/04/26 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/25 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/24 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/23 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/22 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/21 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/20 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/19 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/18 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/17 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/16 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/15 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/14 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/13 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/12 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/11 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/10 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/09 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/08 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/07 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/06 | 346,280 | -10,926 (-3.06%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/05 | 357,206 | -10,927 (-2.97%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/04 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/02 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/01 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/31 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/30 | 368,133 | +10,927 (+3.06%) |
360,800
|
327,800
|
415,800
|
6
|
0 |