日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/30 | 368,657 | --- |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/27 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
N/A |
2023/12/26 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
N/A |
2023/12/25 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
N/A |
2023/12/24 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/23 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/22 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/21 | 368,657 | -6,809 (-1.81%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/20 | 375,466 | +16,175 (+4.5%) |
366,300
|
327,800
|
415,800
|
6
|
0 |
2023/12/19 | 359,291 | +19,674 (+5.79%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/12/18 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/17 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
1以上 |
2023/12/16 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/15 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/14 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/13 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/12 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/11 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/10 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/09 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/08 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/07 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/06 | 339,617 | -9,365 (-2.68%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/05 | 348,982 | -19,675 (-5.34%) |
327,800
|
262,240
|
415,800
|
7
|
0 |
2023/12/04 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/03 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/02 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/01 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/30 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/29 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/28 | 368,657 | +18,732 (+5.35%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/27 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/26 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/25 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/24 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/23 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/22 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/21 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/20 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/19 | 349,925 | -9,366 (-2.61%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/18 | 359,291 | -9,366 (-2.54%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/17 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/16 | 368,657 | +9,366 (+2.61%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/15 | 359,291 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/14 | 359,291 | +9,366 (+2.68%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/13 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
1以上 |
2023/11/12 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/11 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/10 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/09 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/08 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/07 | 349,925 | -11,126 (-3.08%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/06 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/11/05 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/11/04 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/11/03 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/11/02 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/11/01 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/31 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/30 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/29 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/28 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/27 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/26 | 361,051 | +0 (+0.0%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/25 | 361,051 | -27,395 (-7.05%) |
395,780
|
262,240
|
415,800
|
7
|
0 |
2023/10/24 | 388,446 | +0 (+0.0%) |
399,740
|
327,800
|
415,800
|
6
|
0 |
2023/10/23 | 388,446 | +0 (+0.0%) |
399,740
|
327,800
|
415,800
|
6
|
0 |
2023/10/22 | 388,446 | +0 (+0.0%) |
399,740
|
327,800
|
415,800
|
6
|
0 |
2023/10/21 | 388,446 | +13,676 (+3.65%) |
399,740
|
327,800
|
415,800
|
6
|
0 |
2023/10/20 | 374,770 | +19,228 (+5.41%) |
383,790
|
327,800
|
403,700
|
4
|
0 |
2023/10/19 | 355,542 | +4,065 (+1.16%) |
371,800
|
278,630
|
403,700
|
5
|
0 |
2023/10/18 | 351,477 | +12,292 (+3.62%) |
361,790
|
278,630
|
403,700
|
4
|
0 |
2023/10/17 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
1以上 |
2023/10/16 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/15 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/14 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/13 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/12 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/11 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/10 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/09 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/08 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/07 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/06 | 339,185 | -20,185 (-5.62%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/10/05 | 359,370 | -16,390 (-4.36%) |
395,780
|
278,630
|
403,700
|
3
|
0 |
2023/10/04 | 375,760 | +0 (+0.0%) |
395,780
|
327,800
|
403,700
|
3
|
0 |
2023/10/03 | 375,760 | +0 (+0.0%) |
395,780
|
327,800
|
403,700
|
3
|
0 |
2023/10/02 | 375,760 | +0 (+0.0%) |
395,780
|
327,800
|
403,700
|
3
|
0 |
2023/10/01 | 375,760 | +0 (+0.0%) |
395,780
|
327,800
|
403,700
|
3
|
0 |
2023/09/30 | 375,760 | +24,283 (+6.91%) |
395,780
|
327,800
|
403,700
|
3
|
0 |
2023/09/29 | 351,477 | +0 (+0.0%) |
361,790
|
278,630
|
403,700
|
4
|
0 |
2023/09/28 | 351,477 | +12,292 (+3.62%) |
361,790
|
278,630
|
403,700
|
4
|
0 |
2023/09/27 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
1以上 |
2023/09/26 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/09/25 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/09/24 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/09/23 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/09/22 | 339,185 | +0 (+0.0%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/09/21 | 339,185 | -12,292 (-3.5%) |
337,205
|
278,630
|
403,700
|
4
|
0 |
2023/09/20 | 351,477 | -12,293 (-3.38%) |
361,790
|
278,630
|
403,700
|
4
|
0 |
2023/09/19 | 363,770 | +0 (+0.0%) |
361,790
|
327,800
|
403,700
|
4
|
0 |
2023/09/18 | 363,770 | +0 (+0.0%) |
361,790
|
327,800
|
403,700
|
4
|
0 |
2023/09/17 | 363,770 | -476 (-0.13%) |
361,790
|
327,800
|
403,700
|
4
|
0 |
2023/09/16 | 364,246 | +0 (+0.0%) |
365,200
|
327,800
|
403,700
|
6
|
0 |
2023/09/15 | 364,246 | +0 (+0.0%) |
365,200
|
327,800
|
403,700
|
6
|
0 |
2023/09/14 | 364,246 | +0 (+0.0%) |
365,200
|
327,800
|
403,700
|
6
|
1以上 |
2023/09/13 | 364,246 | +0 (+0.0%) |
365,200
|
327,800
|
403,700
|
6
|
0 |
2023/09/12 | 364,246 | +16,390 (+4.71%) |
365,200
|
327,800
|
403,700
|
6
|
0 |
2023/09/11 | 347,856 | +0 (+0.0%) |
365,200
|
278,630
|
403,700
|
6
|
0 |
2023/09/10 | 347,856 | +0 (+0.0%) |
365,200
|
278,630
|
403,700
|
6
|
0 |
2023/09/09 | 347,856 | +0 (+0.0%) |
365,200
|
278,630
|
403,700
|
6
|
0 |
2023/09/08 | 347,856 | +0 (+0.0%) |
365,200
|
278,630
|
403,700
|
6
|
0 |
2023/09/07 | 347,856 | -3,786 (-1.08%) |
365,200
|
278,630
|
403,700
|
6
|
0 |
2023/09/06 | 351,642 | +0 (+0.0%) |
365,200
|
278,630
|
418,000
|
8
|
0 |
2023/09/05 | 351,642 | -12,293 (-3.38%) |
365,200
|
278,630
|
418,000
|
8
|
0 |
2023/09/04 | 363,935 | +0 (+0.0%) |
365,200
|
308,000
|
418,000
|
8
|
1以上 |
2023/09/03 | 363,935 | +0 (+0.0%) |
365,200
|
308,000
|
418,000
|
8
|
0 |
2023/09/02 | 363,935 | +0 (+0.0%) |
365,200
|
308,000
|
418,000
|
8
|
0 |
2023/09/01 | 363,935 | +0 (+0.0%) |
365,200
|
308,000
|
418,000
|
8
|
0 |
2023/08/31 | 363,935 | +8,195 (+2.3%) |
365,200
|
308,000
|
418,000
|
8
|
0 |
2023/08/30 | 355,740 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/29 | 355,740 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/28 | 355,740 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/27 | 355,740 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/26 | 355,740 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/25 | 355,740 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/24 | 355,740 | -21,945 (-5.81%) |
365,200
|
295,020
|
418,000
|
8
|
0 |
2023/08/23 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/22 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/21 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/20 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/19 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/18 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/17 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/16 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/15 | 377,685 | +0 (+0.0%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/14 | 377,685 | +6,854 (+1.85%) |
380,490
|
327,800
|
418,000
|
8
|
0 |
2023/08/13 | 370,831 | +0 (+0.0%) |
365,200
|
327,063
|
418,000
|
10
|
0 |
2023/08/12 | 370,831 | +10,206 (+2.83%) |
365,200
|
327,063
|
418,000
|
10
|
0 |
2023/08/11 | 360,625 | +0 (+0.0%) |
362,484
|
295,020
|
418,000
|
10
|
1以上 |
2023/08/10 | 360,625 | +0 (+0.0%) |
362,484
|
295,020
|
418,000
|
10
|
0 |
2023/08/09 | 360,625 | +0 (+0.0%) |
362,484
|
295,020
|
418,000
|
10
|
0 |
2023/08/08 | 360,625 | +0 (+0.0%) |
362,484
|
295,020
|
418,000
|
10
|
0 |
2023/08/07 | 360,625 | +0 (+0.0%) |
362,484
|
295,020
|
418,000
|
10
|
0 |
2023/08/06 | 360,625 | +0 (+0.0%) |
362,484
|
295,020
|
418,000
|
10
|
0 |
2023/08/05 | 360,625 | -13,309 (-3.56%) |
362,484
|
295,020
|
418,000
|
10
|
0 |
2023/08/04 | 373,934 | -6,600 (-1.73%) |
374,990
|
327,800
|
418,000
|
10
|
0 |
2023/08/03 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/08/02 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/08/01 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/31 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/30 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/29 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/28 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/27 | 380,534 | +20,997 (+5.84%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/26 | 359,537 | +0 (+0.0%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/25 | 359,537 | +0 (+0.0%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/24 | 359,537 | +0 (+0.0%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/23 | 359,537 | +0 (+0.0%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/22 | 359,537 | +0 (+0.0%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/21 | 359,537 | +0 (+0.0%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/20 | 359,537 | -14,397 (-3.85%) |
359,205
|
295,020
|
418,000
|
10
|
0 |
2023/07/19 | 373,934 | -6,600 (-1.73%) |
374,990
|
327,800
|
418,000
|
10
|
0 |
2023/07/18 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/17 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/16 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/15 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/14 | 380,534 | +7,271 (+1.95%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/13 | 373,263 | +7,126 (+1.95%) |
374,990
|
300,960
|
418,000
|
10
|
0 |
2023/07/12 | 366,137 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/11 | 366,137 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/10 | 366,137 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/09 | 366,137 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/08 | 366,137 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/07 | 366,137 | +0 (+0.0%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/06 | 366,137 | -7,271 (-1.95%) |
365,200
|
295,020
|
418,000
|
10
|
0 |
2023/07/05 | 373,408 | +0 (+0.0%) |
378,840
|
295,020
|
418,000
|
10
|
0 |
2023/07/04 | 373,408 | -7,126 (-1.87%) |
378,840
|
295,020
|
418,000
|
10
|
0 |
2023/07/03 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/02 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/07/01 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/30 | 380,534 | +3,344 (+0.89%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/29 | 377,190 | +3,278 (+0.88%) |
388,630
|
300,960
|
418,000
|
10
|
0 |
2023/06/28 | 373,912 | +0 (+0.0%) |
388,630
|
295,020
|
418,000
|
10
|
0 |
2023/06/27 | 373,912 | +0 (+0.0%) |
388,630
|
295,020
|
418,000
|
10
|
0 |
2023/06/26 | 373,912 | +0 (+0.0%) |
388,630
|
295,020
|
418,000
|
10
|
0 |
2023/06/25 | 373,912 | +0 (+0.0%) |
388,630
|
295,020
|
418,000
|
10
|
0 |
2023/06/24 | 373,912 | +0 (+0.0%) |
388,630
|
295,020
|
418,000
|
10
|
0 |
2023/06/23 | 373,912 | -6,622 (-1.74%) |
388,630
|
295,020
|
418,000
|
10
|
0 |
2023/06/22 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/21 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/20 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/19 | 380,534 | +0 (+0.0%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/18 | 380,534 | +9,367 (+2.52%) |
388,630
|
327,800
|
418,000
|
10
|
0 |
2023/06/17 | 371,167 | +0 (+0.0%) |
374,990
|
327,800
|
403,700
|
8
|
0 |
2023/06/16 | 371,167 | +0 (+0.0%) |
374,990
|
327,800
|
403,700
|
8
|
0 |
2023/06/15 | 371,167 | +0 (+0.0%) |
374,990
|
327,800
|
403,700
|
8
|
0 |
2023/06/14 | 371,167 | +0 (+0.0%) |
374,990
|
327,800
|
403,700
|
8
|
0 |
2023/06/13 | 371,167 | +4,097 (+1.12%) |
374,990
|
327,800
|
403,700
|
8
|
0 |
2023/06/12 | 367,070 | +0 (+0.0%) |
374,990
|
295,020
|
403,700
|
8
|
0 |
2023/06/11 | 367,070 | +0 (+0.0%) |
374,990
|
295,020
|
403,700
|
8
|
0 |
2023/06/10 | 367,070 | +0 (+0.0%) |
374,990
|
295,020
|
403,700
|
8
|
0 |
2023/06/09 | 367,070 | -623 (-0.17%) |
374,990
|
295,020
|
403,700
|
8
|
0 |
2023/06/08 | 367,693 | +0 (+0.0%) |
388,630
|
295,020
|
403,700
|
6
|
0 |
2023/06/07 | 367,693 | +0 (+0.0%) |
388,630
|
295,020
|
403,700
|
6
|
0 |
2023/06/06 | 367,693 | +0 (+0.0%) |
388,630
|
295,020
|
403,700
|
6
|
0 |
2023/06/05 | 367,693 | +0 (+0.0%) |
388,630
|
295,020
|
403,700
|
6
|
0 |
2023/06/04 | 367,693 | +0 (+0.0%) |
388,630
|
295,020
|
403,700
|
6
|
0 |
2023/06/03 | 367,693 | -5,463 (-1.46%) |
388,630
|
295,020
|
403,700
|
6
|
0 |
2023/06/02 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/06/01 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/31 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/30 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/29 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/28 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/27 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/26 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/25 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/24 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/23 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/22 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/21 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/20 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/19 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/18 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/17 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |
2023/05/16 | 373,156 | +0 (+0.0%) |
388,630
|
327,800
|
403,700
|
6
|
0 |