日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 382,968 | +13,758 (+3.73%) |
415,800
|
262,240
|
438,000
|
5
|
N/A |
2024/05/15 | 369,210 | +22,930 (+6.62%) |
388,300
|
262,240
|
438,000
|
8
|
N/A |
2024/05/14 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/05/13 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
1以上 |
2024/05/12 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/05/11 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/05/10 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/05/09 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/05/08 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/07 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
1以上 |
2024/05/06 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/05 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/04 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/02 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/01 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/04/30 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/04/29 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/28 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/27 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
1以上 |
2024/04/26 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/25 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/24 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/23 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/22 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/21 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/20 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/19 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/18 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/17 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/16 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/15 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/14 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/13 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/12 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/11 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/10 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/09 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/08 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/07 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/06 | 346,280 | -10,926 (-3.06%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/05 | 357,206 | -10,927 (-2.97%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/04 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/02 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/01 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/31 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/30 | 368,133 | +10,927 (+3.06%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/29 | 357,206 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/03/28 | 357,206 | +10,926 (+3.16%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/03/27 | 346,280 | +7,260 (+2.14%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/03/26 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/25 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/24 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/23 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/22 | 339,020 | -32,780 (-8.82%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/21 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/20 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/19 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/18 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/17 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/16 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/15 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/14 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/13 | 371,800 | +32,780 (+9.67%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/12 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/11 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/10 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/09 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/08 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/07 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/06 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/05 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/04 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/03 | 339,020 | -32,780 (-8.82%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/02 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/01 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/29 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/28 | 371,800 | +32,780 (+9.67%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/27 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/26 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/25 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/24 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/23 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/22 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/21 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/20 | 339,020 | -32,780 (-8.82%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/19 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/18 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/17 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/16 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/15 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/14 | 371,800 | +32,780 (+9.67%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/13 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/12 | 339,020 | +16,794 (+5.21%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/11 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/10 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/09 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
1以上 |
2024/02/08 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/07 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/06 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/05 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/04 | 322,226 | -45,907 (-12.47%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/02/02 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/02/01 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/31 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/30 | 368,133 | +39,893 (+12.15%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/29 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/28 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/27 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/26 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/25 | 328,240 | -39,893 (-10.84%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/24 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/23 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/22 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/21 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/20 | 368,133 | -7,333 (-1.95%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/19 | 375,466 | +23,906 (+6.8%) |
366,300
|
327,800
|
415,800
|
6
|
0 |
2024/01/18 | 351,560 | +17,098 (+5.11%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2024/01/17 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
1以上 |
2024/01/16 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/15 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/14 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/13 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/12 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/11 | 334,462 | -17,098 (-4.86%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/10 | 351,560 | -17,097 (-4.64%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2024/01/09 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/08 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/07 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/06 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/05 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/04 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/03 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/02 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/01 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |