日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
N/A |
2024/04/26 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
N/A |
2024/04/25 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
N/A |
2024/04/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/18 | 789,800 | +118,470 (+17.65%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/17 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/16 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/15 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/14 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/13 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/12 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/11 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/10 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/09 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/08 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/07 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/06 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/05 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/31 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/30 | 789,800 | +59,235 (+8.11%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/29 | 730,565 | +0 (+0.0%) |
730,565
|
671,330
|
789,800
|
2
|
0 |
2024/03/28 | 730,565 | +59,235 (+8.82%) |
730,565
|
671,330
|
789,800
|
2
|
0 |