日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
N/A |
2024/05/08 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
N/A |
2024/05/07 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
N/A |
2024/05/06 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/05/05 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/05/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/05/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/05/02 | 789,800 | +118,470 (+17.65%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/05/01 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
1
|
0 |
2024/04/30 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
1
|
0 |
2024/04/29 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/28 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/27 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
1以上 |
2024/04/26 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/25 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/18 | 789,800 | +118,470 (+17.65%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/17 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/16 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/15 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/14 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/13 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/12 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/11 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/10 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/09 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/08 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/07 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/06 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/05 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/04/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/31 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/30 | 789,800 | +59,235 (+8.11%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/29 | 730,565 | +0 (+0.0%) |
730,565
|
671,330
|
789,800
|
2
|
0 |
2024/03/28 | 730,565 | +59,235 (+8.82%) |
730,565
|
671,330
|
789,800
|
2
|
0 |
2024/03/27 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/26 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/25 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/24 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/23 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/22 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/18 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/14 | 789,800 | +59,235 (+8.11%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/13 | 730,565 | +59,235 (+8.82%) |
730,565
|
671,330
|
789,800
|
2
|
0 |
2024/03/12 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/11 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/10 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/09 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/08 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/07 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/06 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/05 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/04 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/03 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/03/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/03/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/29 | 789,800 | +59,235 (+8.11%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/28 | 730,565 | +59,235 (+8.82%) |
730,565
|
671,330
|
789,800
|
2
|
0 |
2024/02/27 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/26 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/25 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/24 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/23 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/22 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/21 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/20 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/18 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/14 | 789,800 | +118,470 (+17.65%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/13 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/12 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/11 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/10 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/09 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/08 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/07 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/06 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/05 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/04 | 671,330 | -118,470 (-15.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2024/02/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/02/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/31 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/30 | 789,800 | +78,980 (+11.11%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/29 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/28 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/27 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/26 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/25 | 710,820 | -78,980 (-10.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/19 | 789,800 | +39,490 (+5.26%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/18 | 750,310 | +39,490 (+5.56%) |
750,310
|
710,820
|
789,800
|
2
|
0 |
2024/01/17 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/16 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/15 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/14 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/13 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/12 | 710,820 | +0 (+0.0%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/11 | 710,820 | -39,490 (-5.26%) |
710,820
|
710,820
|
710,820
|
2
|
0 |
2024/01/10 | 750,310 | -39,490 (-5.0%) |
750,310
|
710,820
|
789,800
|
2
|
0 |
2024/01/09 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/08 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/07 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/06 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/05 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/01/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |