日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
N/A |
2024/05/28 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
N/A |
2024/05/27 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
N/A |
2024/05/26 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/25 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/24 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/23 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/22 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/21 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/20 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/19 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/18 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/17 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/16 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/15 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/14 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/13 | 4,478,317 | -27,936 (-0.62%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/12 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/11 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/10 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/09 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/08 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/07 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/06 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/05 | 4,506,253 | +112,501 (+2.56%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
2024/05/04 | 4,393,752 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
2024/05/03 | 4,393,752 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
2024/05/02 | 4,393,752 | -17,655 (-0.4%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
1以上 |
2024/05/01 | 4,411,407 | -17,654 (-0.4%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
2024/04/30 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |