日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
N/A |
2024/05/19 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
N/A |
2024/05/18 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
N/A |
2024/05/17 | 6,754,122 | -9,751 (-0.14%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/16 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/15 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/14 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
1以上 |
2024/05/13 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/12 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/11 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/10 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/09 | 6,763,873 | -82,984 (-1.21%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/08 | 6,846,857 | +0 (+0.0%) |
6,875,430
|
5,980,000
|
8,250,000
|
8
|
0 |
2024/05/07 | 6,846,857 | -50,250 (-0.73%) |
6,875,430
|
5,980,000
|
8,250,000
|
8
|
0 |
2024/05/06 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/05 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/04 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/03 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/02 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/01 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/30 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/29 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/28 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/27 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/26 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/25 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/24 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/23 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/22 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/21 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |