日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,457,083 | +0 (+0.0%) |
1,380,500
|
1,360,000
|
1,667,000
|
12
|
N/A |
2024/05/19 | 1,457,083 | +40,283 (+2.84%) |
1,380,500
|
1,360,000
|
1,667,000
|
12
|
N/A |
2024/05/18 | 1,416,800 | -9,700 (-0.68%) |
1,378,000
|
1,360,000
|
1,595,000
|
10
|
N/A |
2024/05/17 | 1,426,500 | +12,720 (+0.9%) |
1,375,500
|
1,360,000
|
1,595,000
|
8
|
0 |
2024/05/16 | 1,413,780 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
10
|
0 |
2024/05/15 | 1,413,780 | +2,266 (+0.16%) |
1,368,000
|
1,360,000
|
1,595,000
|
10
|
0 |
2024/05/14 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
1以上 |
2024/05/13 | 1,411,514 | -10,803 (-0.76%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/12 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
1以上 |
2024/05/11 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/10 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/09 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/08 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/07 | 1,422,317 | +10,803 (+0.77%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/06 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/05 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/04 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
1以上 |
2024/05/03 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/02 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/01 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/30 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/29 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/28 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/27 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/26 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/25 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/24 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/23 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/22 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/21 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |