日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
N/A |
2024/05/16 | 1,723,028 | +8,178 (+0.48%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
N/A |
2024/05/15 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
N/A |
2024/05/14 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/05/13 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
1以上 |
2024/05/12 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/05/11 | 1,714,850 | -8,178 (-0.47%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/05/10 | 1,723,028 | +8,178 (+0.48%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/09 | 1,714,850 | -8,178 (-0.47%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/05/08 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/07 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
1以上 |
2024/05/06 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/05 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/04 | 1,723,028 | -19,433 (-1.12%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/03 | 1,742,461 | +0 (+0.0%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/05/02 | 1,742,461 | +0 (+0.0%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/05/01 | 1,742,461 | +0 (+0.0%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/04/30 | 1,742,461 | +21,611 (+1.26%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/04/29 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/28 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/27 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
1以上 |
2024/04/26 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/25 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/24 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/23 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/22 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/21 | 1,720,850 | -5,178 (-0.3%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/20 | 1,726,028 | -5,869 (-0.34%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/04/19 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/18 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |