日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 404,292 | -1,580 (-0.39%) |
398,000
|
358,200
|
449,800
|
22
|
N/A |
2024/05/23 | 405,872 | +0 (+0.0%) |
402,950
|
358,200
|
449,800
|
20
|
N/A |
2024/05/22 | 405,872 | -2,509 (-0.61%) |
402,950
|
358,200
|
449,800
|
20
|
N/A |
2024/05/21 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/20 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/19 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/18 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/17 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/16 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/15 | 408,381 | -6,885 (-1.66%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/14 | 415,266 | +0 (+0.0%) |
398,000
|
398,000
|
449,800
|
3
|
0 |
2024/05/13 | 415,266 | +7,076 (+1.73%) |
398,000
|
398,000
|
449,800
|
3
|
0 |
2024/05/12 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/11 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/10 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/09 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/08 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/07 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/06 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/05 | 408,190 | +566 (+0.14%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/04 | 407,624 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
18
|
0 |
2024/05/03 | 407,624 | -4,020 (-0.98%) |
398,000
|
397,580
|
449,800
|
18
|
0 |
2024/05/02 | 411,644 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
1以上 |
2024/05/01 | 411,644 | +3,204 (+0.78%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/04/30 | 408,440 | +0 (+0.0%) |
398,000
|
378,000
|
449,800
|
21
|
1以上 |
2024/04/29 | 408,440 | -1,098 (-0.27%) |
398,000
|
378,000
|
449,800
|
21
|
0 |
2024/04/28 | 409,538 | +0 (+0.0%) |
407,900
|
378,000
|
449,800
|
19
|
1以上 |
2024/04/27 | 409,538 | -4,278 (-1.03%) |
407,900
|
378,000
|
449,800
|
19
|
0 |
2024/04/26 | 413,816 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
15
|
0 |
2024/04/25 | 413,816 | -4,012 (-0.96%) |
407,900
|
397,580
|
449,800
|
15
|
0 |