日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
N/A |
2024/05/05 | 408,190 | +566 (+0.14%) |
398,000
|
397,580
|
449,800
|
17
|
N/A |
2024/05/04 | 407,624 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
18
|
N/A |
2024/05/03 | 407,624 | -4,020 (-0.98%) |
398,000
|
397,580
|
449,800
|
18
|
0 |
2024/05/02 | 411,644 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
1以上 |
2024/05/01 | 411,644 | +3,204 (+0.78%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/04/30 | 408,440 | +0 (+0.0%) |
398,000
|
378,000
|
449,800
|
21
|
1以上 |
2024/04/29 | 408,440 | -1,098 (-0.27%) |
398,000
|
378,000
|
449,800
|
21
|
0 |
2024/04/28 | 409,538 | +0 (+0.0%) |
407,900
|
378,000
|
449,800
|
19
|
1以上 |
2024/04/27 | 409,538 | -4,278 (-1.03%) |
407,900
|
378,000
|
449,800
|
19
|
0 |
2024/04/26 | 413,816 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
15
|
0 |
2024/04/25 | 413,816 | -4,012 (-0.96%) |
407,900
|
397,580
|
449,800
|
15
|
0 |
2024/04/24 | 417,828 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/23 | 417,828 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/22 | 417,828 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/21 | 417,828 | -5,062 (-1.2%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/20 | 422,890 | +0 (+0.0%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/19 | 422,890 | +0 (+0.0%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/18 | 422,890 | +0 (+0.0%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/17 | 422,890 | -2,050 (-0.48%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/16 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/15 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/14 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/13 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/12 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/11 | 424,940 | +5,388 (+1.28%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/10 | 419,552 | +0 (+0.0%) |
398,000
|
398,000
|
458,000
|
5
|
0 |
2024/04/09 | 419,552 | -5,388 (-1.27%) |
398,000
|
398,000
|
458,000
|
5
|
0 |
2024/04/08 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
1以上 |
2024/04/07 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |