日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
N/A |
2024/05/18 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
N/A |
2024/05/17 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
N/A |
2024/05/16 | 408,381 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/15 | 408,381 | -6,885 (-1.66%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/05/14 | 415,266 | +0 (+0.0%) |
398,000
|
398,000
|
449,800
|
3
|
0 |
2024/05/13 | 415,266 | +7,076 (+1.73%) |
398,000
|
398,000
|
449,800
|
3
|
0 |
2024/05/12 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/11 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/10 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/09 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/08 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/07 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/06 | 408,190 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/05 | 408,190 | +566 (+0.14%) |
398,000
|
397,580
|
449,800
|
17
|
0 |
2024/05/04 | 407,624 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
18
|
0 |
2024/05/03 | 407,624 | -4,020 (-0.98%) |
398,000
|
397,580
|
449,800
|
18
|
0 |
2024/05/02 | 411,644 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
19
|
1以上 |
2024/05/01 | 411,644 | +3,204 (+0.78%) |
407,900
|
397,580
|
449,800
|
19
|
0 |
2024/04/30 | 408,440 | +0 (+0.0%) |
398,000
|
378,000
|
449,800
|
21
|
1以上 |
2024/04/29 | 408,440 | -1,098 (-0.27%) |
398,000
|
378,000
|
449,800
|
21
|
0 |
2024/04/28 | 409,538 | +0 (+0.0%) |
407,900
|
378,000
|
449,800
|
19
|
1以上 |
2024/04/27 | 409,538 | -4,278 (-1.03%) |
407,900
|
378,000
|
449,800
|
19
|
0 |
2024/04/26 | 413,816 | +0 (+0.0%) |
407,900
|
397,580
|
449,800
|
15
|
0 |
2024/04/25 | 413,816 | -4,012 (-0.96%) |
407,900
|
397,580
|
449,800
|
15
|
0 |
2024/04/24 | 417,828 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/23 | 417,828 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/22 | 417,828 | +0 (+0.0%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/21 | 417,828 | -5,062 (-1.2%) |
398,000
|
397,580
|
449,800
|
5
|
0 |
2024/04/20 | 422,890 | +0 (+0.0%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/19 | 422,890 | +0 (+0.0%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/18 | 422,890 | +0 (+0.0%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/17 | 422,890 | -2,050 (-0.48%) |
421,880
|
398,000
|
449,800
|
4
|
0 |
2024/04/16 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/15 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/14 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/13 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/12 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/11 | 424,940 | +5,388 (+1.28%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/10 | 419,552 | +0 (+0.0%) |
398,000
|
398,000
|
458,000
|
5
|
0 |
2024/04/09 | 419,552 | -5,388 (-1.27%) |
398,000
|
398,000
|
458,000
|
5
|
0 |
2024/04/08 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
1以上 |
2024/04/07 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/06 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/05 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/04 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/03 | 424,940 | +0 (+0.0%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/02 | 424,940 | +17,414 (+4.27%) |
421,880
|
398,000
|
458,000
|
4
|
0 |
2024/04/01 | 407,526 | +0 (+0.0%) |
398,000
|
372,700
|
458,000
|
6
|
0 |
2024/03/31 | 407,526 | +5,281 (+1.31%) |
398,000
|
372,700
|
458,000
|
6
|
0 |
2024/03/30 | 402,245 | +3,139 (+0.79%) |
392,200
|
372,700
|
458,000
|
8
|
1以上 |
2024/03/29 | 399,106 | +0 (+0.0%) |
386,400
|
372,700
|
458,000
|
9
|
0 |
2024/03/28 | 399,106 | +0 (+0.0%) |
386,400
|
372,700
|
458,000
|
9
|
1以上 |
2024/03/27 | 399,106 | -15,646 (-3.77%) |
386,400
|
372,700
|
458,000
|
9
|
1以上 |
2024/03/26 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/25 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/24 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/23 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/22 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/21 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/20 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/19 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/18 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/17 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/16 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/15 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/14 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/13 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/12 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/11 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/10 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/09 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/08 | 414,752 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/07 | 414,752 | +11,644 (+2.89%) |
398,000
|
374,000
|
458,000
|
5
|
0 |
2024/03/06 | 403,108 | +0 (+0.0%) |
398,000
|
374,000
|
458,000
|
7
|
0 |
2024/03/05 | 403,108 | -4,852 (-1.19%) |
398,000
|
374,000
|
458,000
|
7
|
0 |
2024/03/04 | 407,960 | +4,280 (+1.06%) |
398,000
|
374,000
|
458,000
|
6
|
1以上 |
2024/03/03 | 403,680 | -11,872 (-2.86%) |
398,000
|
374,000
|
458,000
|
7
|
0 |
2024/03/02 | 415,552 | +0 (+0.0%) |
398,000
|
378,000
|
458,000
|
5
|
0 |
2024/03/01 | 415,552 | +0 (+0.0%) |
398,000
|
378,000
|
458,000
|
5
|
1以上 |
2024/02/29 | 415,552 | +0 (+0.0%) |
398,000
|
378,000
|
458,000
|
5
|
0 |
2024/02/28 | 415,552 | +13,668 (+3.4%) |
398,000
|
378,000
|
458,000
|
5
|
0 |
2024/02/27 | 401,884 | +0 (+0.0%) |
388,500
|
378,000
|
458,000
|
9
|
0 |
2024/02/26 | 401,884 | +0 (+0.0%) |
388,500
|
378,000
|
458,000
|
9
|
0 |
2024/02/25 | 401,884 | +0 (+0.0%) |
388,500
|
378,000
|
458,000
|
9
|
1以上 |
2024/02/24 | 401,884 | +0 (+0.0%) |
388,500
|
378,000
|
458,000
|
9
|
0 |
2024/02/23 | 401,884 | +0 (+0.0%) |
388,500
|
378,000
|
458,000
|
9
|
0 |
2024/02/22 | 401,884 | +0 (+0.0%) |
388,500
|
378,000
|
458,000
|
9
|
0 |
2024/02/21 | 401,884 | -13,668 (-3.29%) |
388,500
|
378,000
|
458,000
|
9
|
0 |
2024/02/20 | 415,552 | +0 (+0.0%) |
398,000
|
378,000
|
458,000
|
5
|
0 |
2024/02/19 | 415,552 | +2,926 (+0.71%) |
398,000
|
378,000
|
458,000
|
5
|
0 |
2024/02/18 | 412,626 | +0 (+0.0%) |
398,000
|
378,000
|
458,000
|
6
|
0 |
2024/02/17 | 412,626 | -6,926 (-1.65%) |
398,000
|
378,000
|
458,000
|
6
|
0 |
2024/02/16 | 419,552 | +0 (+0.0%) |
398,000
|
398,000
|
458,000
|
5
|
1以上 |
2024/02/15 | 419,552 | +0 (+0.0%) |
398,000
|
398,000
|
458,000
|
5
|
0 |
2024/02/14 | 419,552 | -14,368 (-3.31%) |
398,000
|
398,000
|
458,000
|
5
|
0 |
2024/02/13 | 433,920 | +0 (+0.0%) |
445,760
|
398,000
|
458,000
|
3
|
0 |
2024/02/12 | 433,920 | -10,000 (-2.25%) |
445,760
|
398,000
|
458,000
|
3
|
0 |
2024/02/11 | 443,920 | +0 (+0.0%) |
445,760
|
428,000
|
458,000
|
3
|
0 |
2024/02/10 | 443,920 | +0 (+0.0%) |
445,760
|
428,000
|
458,000
|
3
|
0 |
2024/02/09 | 443,920 | +18,368 (+4.32%) |
445,760
|
428,000
|
458,000
|
3
|
0 |
2024/02/08 | 425,552 | +0 (+0.0%) |
428,000
|
398,000
|
458,000
|
5
|
0 |
2024/02/07 | 425,552 | +10,901 (+2.63%) |
428,000
|
398,000
|
458,000
|
5
|
0 |
2024/02/06 | 414,651 | +0 (+0.0%) |
398,000
|
387,400
|
458,000
|
7
|
1以上 |
2024/02/05 | 414,651 | +0 (+0.0%) |
398,000
|
387,400
|
458,000
|
7
|
0 |
2024/02/04 | 414,651 | +0 (+0.0%) |
398,000
|
387,400
|
458,000
|
7
|
1以上 |
2024/02/03 | 414,651 | +0 (+0.0%) |
398,000
|
387,400
|
458,000
|
7
|
0 |
2024/02/02 | 414,651 | +0 (+0.0%) |
398,000
|
387,400
|
458,000
|
7
|
0 |
2024/02/01 | 414,651 | -10,901 (-2.56%) |
398,000
|
387,400
|
458,000
|
7
|
0 |
2024/01/31 | 425,552 | +0 (+0.0%) |
428,000
|
398,000
|
458,000
|
5
|
0 |
2024/01/30 | 425,552 | +8,215 (+1.97%) |
428,000
|
398,000
|
458,000
|
5
|
0 |
2024/01/29 | 417,337 | +0 (+0.0%) |
398,000
|
396,800
|
458,000
|
7
|
0 |
2024/01/28 | 417,337 | +0 (+0.0%) |
398,000
|
396,800
|
458,000
|
7
|
0 |
2024/01/27 | 417,337 | +0 (+0.0%) |
398,000
|
396,800
|
458,000
|
7
|
1以上 |
2024/01/26 | 417,337 | +0 (+0.0%) |
398,000
|
396,800
|
458,000
|
7
|
0 |
2024/01/25 | 417,337 | +0 (+0.0%) |
398,000
|
396,800
|
458,000
|
7
|
0 |
2024/01/24 | 417,337 | +3,605 (+0.87%) |
398,000
|
396,800
|
458,000
|
7
|
0 |
2024/01/23 | 413,732 | +0 (+0.0%) |
398,000
|
388,500
|
458,000
|
8
|
0 |
2024/01/22 | 413,732 | -7,000 (-1.66%) |
398,000
|
388,500
|
458,000
|
8
|
0 |
2024/01/21 | 420,732 | +0 (+0.0%) |
424,800
|
388,500
|
458,000
|
8
|
1以上 |
2024/01/20 | 420,732 | +0 (+0.0%) |
424,800
|
388,500
|
458,000
|
8
|
0 |
2024/01/19 | 420,732 | +0 (+0.0%) |
424,800
|
388,500
|
458,000
|
8
|
0 |
2024/01/18 | 420,732 | +0 (+0.0%) |
424,800
|
388,500
|
458,000
|
8
|
0 |
2024/01/17 | 420,732 | -4,605 (-1.08%) |
424,800
|
388,500
|
458,000
|
8
|
0 |
2024/01/16 | 425,337 | +6,075 (+1.45%) |
424,800
|
398,000
|
458,000
|
7
|
0 |
2024/01/15 | 419,262 | +0 (+0.0%) |
424,800
|
398,000
|
458,000
|
9
|
0 |
2024/01/14 | 419,262 | -6,075 (-1.43%) |
424,800
|
398,000
|
458,000
|
9
|
0 |
2024/01/13 | 425,337 | +0 (+0.0%) |
424,800
|
398,000
|
458,000
|
7
|
1以上 |
2024/01/12 | 425,337 | +0 (+0.0%) |
424,800
|
398,000
|
458,000
|
7
|
0 |
2024/01/11 | 425,337 | +0 (+0.0%) |
424,800
|
398,000
|
458,000
|
7
|
0 |
2024/01/10 | 425,337 | -1,925 (-0.45%) |
424,800
|
398,000
|
458,000
|
7
|
0 |
2024/01/09 | 427,262 | +5,278 (+1.25%) |
428,000
|
398,000
|
458,000
|
9
|
0 |
2024/01/08 | 421,984 | -282 (-0.07%) |
428,000
|
367,500
|
458,000
|
9
|
0 |
2024/01/07 | 422,266 | +0 (+0.0%) |
426,400
|
367,500
|
458,000
|
10
|
1以上 |
2024/01/06 | 422,266 | +0 (+0.0%) |
426,400
|
367,500
|
458,000
|
10
|
1以上 |
2024/01/05 | 422,266 | +0 (+0.0%) |
426,400
|
367,500
|
458,000
|
10
|
0 |
2024/01/04 | 422,266 | +3,070 (+0.73%) |
426,400
|
367,500
|
458,000
|
10
|
0 |
2024/01/03 | 419,196 | +3,000 (+0.72%) |
424,800
|
367,500
|
458,000
|
11
|
0 |
2024/01/02 | 416,196 | +0 (+0.0%) |
424,800
|
367,500
|
458,000
|
12
|
0 |
2024/01/01 | 416,196 | +0 (+0.0%) |
424,800
|
367,500
|
458,000
|
12
|
1以上 |