日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 416,196 | -6,070 (-1.44%) |
424,800
|
367,500
|
458,000
|
12
|
1以上 |
2023/12/30 | 422,266 | --- |
426,400
|
367,500
|
458,000
|
10
|
0 |
2023/12/27 | 428,351 | +0 (+0.0%) |
428,000
|
398,000
|
458,000
|
9
|
N/A |
2023/12/26 | 428,351 | +0 (+0.0%) |
428,000
|
398,000
|
458,000
|
9
|
N/A |
2023/12/25 | 428,351 | +0 (+0.0%) |
428,000
|
398,000
|
458,000
|
9
|
N/A |
2023/12/24 | 428,351 | +6,085 (+1.44%) |
428,000
|
398,000
|
458,000
|
9
|
0 |
2023/12/23 | 422,266 | +2,170 (+0.52%) |
426,400
|
367,500
|
458,000
|
10
|
0 |
2023/12/22 | 420,096 | +0 (+0.0%) |
424,800
|
367,500
|
458,000
|
11
|
0 |
2023/12/21 | 420,096 | +0 (+0.0%) |
424,800
|
367,500
|
458,000
|
11
|
1以上 |
2023/12/20 | 420,096 | -5,260 (-1.24%) |
424,800
|
367,500
|
458,000
|
11
|
1以上 |
2023/12/19 | 425,356 | +0 (+0.0%) |
426,400
|
398,000
|
458,000
|
10
|
0 |
2023/12/18 | 425,356 | +0 (+0.0%) |
426,400
|
398,000
|
458,000
|
10
|
0 |
2023/12/17 | 425,356 | -139 (-0.03%) |
426,400
|
398,000
|
458,000
|
10
|
0 |
2023/12/16 | 425,495 | -2,299 (-0.54%) |
432,900
|
398,000
|
458,000
|
8
|
0 |
2023/12/15 | 427,794 | +0 (+0.0%) |
429,000
|
398,000
|
458,000
|
7
|
0 |
2023/12/14 | 427,794 | +2,994 (+0.7%) |
429,000
|
398,000
|
458,000
|
7
|
0 |
2023/12/13 | 424,800 | +0 (+0.0%) |
428,500
|
398,000
|
458,000
|
6
|
0 |
2023/12/12 | 424,800 | +0 (+0.0%) |
428,500
|
398,000
|
458,000
|
6
|
0 |
2023/12/11 | 424,800 | +9,800 (+2.36%) |
428,500
|
398,000
|
458,000
|
6
|
0 |
2023/12/10 | 415,000 | +0 (+0.0%) |
398,000
|
397,000
|
458,000
|
7
|
0 |
2023/12/09 | 415,000 | +0 (+0.0%) |
398,000
|
397,000
|
458,000
|
7
|
0 |
2023/12/08 | 415,000 | +0 (+0.0%) |
398,000
|
397,000
|
458,000
|
7
|
1以上 |
2023/12/07 | 415,000 | +0 (+0.0%) |
398,000
|
397,000
|
458,000
|
7
|
0 |
2023/12/06 | 415,000 | -7,200 (-1.71%) |
398,000
|
397,000
|
458,000
|
7
|
0 |
2023/12/05 | 422,200 | +0 (+0.0%) |
428,000
|
398,000
|
458,000
|
5
|
0 |
2023/12/04 | 422,200 | -8,466 (-1.97%) |
428,000
|
398,000
|
458,000
|
5
|
0 |
2023/12/03 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/12/02 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/12/01 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
1以上 |
2023/11/30 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/11/29 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/11/28 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/11/27 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/11/26 | 430,666 | +0 (+0.0%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/11/25 | 430,666 | +8,416 (+1.99%) |
428,500
|
398,000
|
473,000
|
6
|
0 |
2023/11/24 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/23 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/22 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
1以上 |
2023/11/21 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/20 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/19 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/18 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/17 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/16 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/15 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/14 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/13 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/12 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/11 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/10 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/09 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/08 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/07 | 422,250 | +0 (+0.0%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/06 | 422,250 | +1,584 (+0.38%) |
413,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/05 | 420,666 | -2,959 (-0.7%) |
408,000
|
397,000
|
473,000
|
9
|
0 |
2023/11/04 | 423,625 | -1,375 (-0.32%) |
418,000
|
397,000
|
473,000
|
8
|
0 |
2023/11/03 | 425,000 | +6,889 (+1.65%) |
418,000
|
398,000
|
473,000
|
8
|
1以上 |
2023/11/02 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/11/01 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/31 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
1以上 |
2023/10/30 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/29 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/28 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/27 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/26 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/25 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/24 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/23 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/22 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/21 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/20 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/19 | 418,111 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/18 | 418,111 | -5,746 (-1.36%) |
408,000
|
363,000
|
473,000
|
9
|
0 |
2023/10/17 | 423,857 | +0 (+0.0%) |
428,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/16 | 423,857 | +0 (+0.0%) |
428,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/15 | 423,857 | +0 (+0.0%) |
428,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/14 | 423,857 | +7,572 (+1.82%) |
428,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/13 | 416,285 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/12 | 416,285 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/11 | 416,285 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
7
|
1以上 |
2023/10/10 | 416,285 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/09 | 416,285 | -1,465 (-0.35%) |
408,000
|
363,000
|
473,000
|
7
|
0 |
2023/10/08 | 417,750 | +3,584 (+0.87%) |
418,000
|
363,000
|
473,000
|
8
|
0 |
2023/10/07 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/10/06 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
1以上 |
2023/10/05 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/10/04 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/10/03 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/10/02 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/10/01 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/09/30 | 414,166 | +0 (+0.0%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/09/29 | 414,166 | -10,234 (-2.41%) |
408,000
|
363,000
|
473,000
|
6
|
0 |
2023/09/28 | 424,400 | -4,850 (-1.13%) |
408,000
|
405,000
|
473,000
|
5
|
0 |
2023/09/27 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/09/26 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/09/25 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/09/24 | 429,250 | -2,350 (-0.54%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/09/23 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/22 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/21 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
1以上 |
2023/09/20 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/19 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/18 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/17 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/16 | 431,600 | +9,440 (+2.24%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/09/15 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/14 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/13 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
1以上 |
2023/09/12 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/11 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/10 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/09 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/08 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/07 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/06 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/05 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/04 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/03 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/02 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/09/01 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/08/31 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/08/30 | 422,160 | +0 (+0.0%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/08/29 | 422,160 | -9,440 (-2.19%) |
408,000
|
393,800
|
473,000
|
5
|
0 |
2023/08/28 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/08/27 | 431,600 | +0 (+0.0%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/08/26 | 431,600 | -18,900 (-4.2%) |
428,000
|
393,800
|
473,000
|
3
|
0 |
2023/08/25 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/08/24 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/08/23 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/08/22 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/08/21 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/08/20 | 450,500 | +27,420 (+6.48%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/08/19 | 423,080 | +0 (+0.0%) |
408,000
|
398,400
|
473,000
|
5
|
0 |
2023/08/18 | 423,080 | +0 (+0.0%) |
408,000
|
398,400
|
473,000
|
5
|
0 |
2023/08/17 | 423,080 | -6,170 (-1.44%) |
408,000
|
398,400
|
473,000
|
5
|
1以上 |
2023/08/16 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/15 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/14 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/13 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/12 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/11 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/10 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/09 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/08 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/07 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/06 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/05 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/04 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/03 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/02 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/08/01 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/31 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/30 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/29 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/28 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/27 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/26 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/25 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/24 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/23 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/22 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/21 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/20 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/19 | 429,250 | +0 (+0.0%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/18 | 429,250 | -7,083 (-1.62%) |
418,000
|
408,000
|
473,000
|
4
|
0 |
2023/07/17 | 436,333 | +0 (+0.0%) |
428,000
|
408,000
|
473,000
|
3
|
0 |
2023/07/16 | 436,333 | -14,167 (-3.14%) |
428,000
|
408,000
|
473,000
|
3
|
0 |
2023/07/15 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/07/14 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/07/13 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/07/12 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/07/11 | 450,500 | +0 (+0.0%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/07/10 | 450,500 | -22,500 (-4.76%) |
450,500
|
428,000
|
473,000
|
2
|
0 |
2023/07/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/07/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/30 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/29 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/28 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/27 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/26 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/25 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/24 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/23 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/22 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/21 | 473,000 | +34,000 (+7.74%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/20 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/19 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/18 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
1以上 |
2023/06/17 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/16 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/15 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/14 | 439,000 | +0 (+0.0%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/13 | 439,000 | -34,000 (-7.19%) |
439,000
|
405,000
|
473,000
|
2
|
0 |
2023/06/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/11 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/10 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/06/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/31 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/30 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/29 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/28 | 473,000 | +37,400 (+8.59%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/27 | 435,600 | +0 (+0.0%) |
435,600
|
398,200
|
473,000
|
2
|
0 |
2023/05/26 | 435,600 | +0 (+0.0%) |
435,600
|
398,200
|
473,000
|
2
|
0 |
2023/05/25 | 435,600 | -37,400 (-7.91%) |
435,600
|
398,200
|
473,000
|
2
|
1以上 |
2023/05/24 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/23 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/22 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/21 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/20 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/05/19 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |