日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,326,900 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2023/12/30 | 20,326,900 | --- |
18,300,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2023/12/27 | 19,557,650 | -2,313,590 (-10.58%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
N/A |
2023/12/26 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
N/A |
2023/12/25 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
N/A |
2023/12/24 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2023/12/23 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/22 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/21 | 21,871,240 | -1,755,310 (-7.43%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/20 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/19 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/18 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/17 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/16 | 23,626,550 | +2,499,684 (+11.83%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/15 | 21,126,866 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
26,780,600
|
3
|
0 |
2023/12/14 | 21,126,866 | +1,081,716 (+5.4%) |
19,800,000
|
16,800,000
|
26,780,600
|
3
|
0 |
2023/12/13 | 20,045,150 | +0 (+0.0%) |
18,300,000
|
16,800,000
|
26,780,600
|
4
|
0 |
2023/12/12 | 20,045,150 | +0 (+0.0%) |
18,300,000
|
16,800,000
|
26,780,600
|
4
|
0 |
2023/12/11 | 20,045,150 | -1,081,716 (-5.12%) |
18,300,000
|
16,800,000
|
26,780,600
|
4
|
1以上 |
2023/12/10 | 21,126,866 | -2,499,684 (-10.58%) |
19,800,000
|
16,800,000
|
26,780,600
|
3
|
0 |
2023/12/09 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/08 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/07 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
1以上 |
2023/12/06 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/05 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/04 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/03 | 23,626,550 | +1,755,310 (+8.03%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/02 | 21,871,240 | +2,313,590 (+11.83%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/01 | 19,557,650 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
0 |
2023/11/30 | 19,557,650 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
1以上 |
2023/11/29 | 19,557,650 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
0 |
2023/11/28 | 19,557,650 | -2,928,990 (-13.03%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
0 |
2023/11/27 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/11/26 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/11/25 | 22,486,640 | -1,909,160 (-7.83%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2023/11/24 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/23 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/22 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/21 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/20 | 24,395,800 | -1,531,933 (-5.91%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/19 | 25,927,733 | +1,531,933 (+6.28%) |
29,857,600
|
16,800,000
|
31,125,601
|
3
|
0 |
2023/11/18 | 24,395,800 | -2,531,933 (-9.4%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/17 | 26,927,733 | +2,531,933 (+10.38%) |
29,857,600
|
19,800,000
|
31,125,601
|
3
|
0 |
2023/11/16 | 24,395,800 | +2,856,934 (+13.26%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
1以上 |
2023/11/15 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/14 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
1以上 |
2023/11/13 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
1以上 |
2023/11/12 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/11 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/10 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/09 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/08 | 21,538,866 | +1,917,346 (+9.77%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/07 | 19,621,520 | +0 (+0.0%) |
16,800,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2023/11/06 | 19,621,520 | -1,917,346 (-8.9%) |
16,800,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2023/11/05 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/04 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/03 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
1以上 |
2023/11/02 | 21,538,866 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/11/01 | 21,538,866 | -2,369,434 (-9.91%) |
18,300,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2023/10/31 | 23,908,300 | +1,421,660 (+6.32%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2023/10/30 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/10/29 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/10/28 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2023/10/27 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/10/26 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/10/25 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/10/24 | 22,486,640 | +220,000 (+0.99%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/10/23 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/10/22 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/10/21 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/10/20 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/10/19 | 22,266,640 | +911,107 (+4.27%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/10/18 | 21,355,533 | +1,954,013 (+10.07%) |
18,300,000
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/10/17 | 19,401,520 | -3,475,120 (-15.19%) |
16,800,000
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/10/16 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2023/10/15 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/10/14 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2023/10/13 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/10/12 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/10/11 | 22,876,640 | -1,519,160 (-6.23%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/10/10 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/10/09 | 24,395,800 | +2,243,267 (+10.13%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/10/08 | 22,152,533 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2023/10/07 | 22,152,533 | +2,100,633 (+10.48%) |
19,800,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2023/10/06 | 20,051,900 | +650,380 (+3.35%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/10/05 | 19,401,520 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/10/04 | 19,401,520 | +99,620 (+0.52%) |
16,800,000
|
13,750,000
|
29,857,600
|
5
|
1以上 |
2023/10/03 | 19,301,900 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
29,857,600
|
4
|
1以上 |
2023/10/02 | 19,301,900 | -99,620 (-0.51%) |
16,800,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/10/01 | 19,401,520 | -650,380 (-3.24%) |
16,800,000
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/09/30 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/29 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
1以上 |
2023/09/28 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/27 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/26 | 20,051,900 | -2,214,740 (-9.95%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/25 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/09/24 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/09/23 | 22,266,640 | -2,129,160 (-8.73%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
1以上 |
2023/09/22 | 24,395,800 | +1,519,160 (+6.64%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/09/21 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/20 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/19 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2023/09/18 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/17 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/16 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/15 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/14 | 22,876,640 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/13 | 22,876,640 | -1,519,160 (-6.23%) |
19,800,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2023/09/12 | 24,395,800 | +2,243,267 (+10.13%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/09/11 | 22,152,533 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2023/09/10 | 22,152,533 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2023/09/09 | 22,152,533 | +2,100,633 (+10.48%) |
19,800,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2023/09/08 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/07 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/06 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
1以上 |
2023/09/05 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/04 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/03 | 20,051,900 | +0 (+0.0%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/02 | 20,051,900 | -2,214,740 (-9.95%) |
18,300,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/09/01 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/31 | 22,266,640 | -616,660 (-2.69%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/30 | 22,883,300 | +616,660 (+2.77%) |
23,328,800
|
13,750,000
|
31,125,601
|
4
|
1以上 |
2023/08/29 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/28 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/27 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
1以上 |
2023/08/26 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/25 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/24 | 22,266,640 | +0 (+0.0%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/23 | 22,266,640 | +911,107 (+4.27%) |
19,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/22 | 21,355,533 | -311,107 (-1.44%) |
18,300,000
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/08/21 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/20 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
1以上 |
2023/08/19 | 21,666,640 | +2,364,740 (+12.25%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/18 | 19,301,900 | -4,343,900 (-18.37%) |
16,800,000
|
13,750,000
|
29,857,600
|
4
|
0 |
2023/08/17 | 23,645,800 | +1,979,160 (+9.13%) |
23,328,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/08/16 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/15 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
1以上 |
2023/08/14 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
1以上 |
2023/08/13 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/12 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/11 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/10 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/09 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/08 | 21,666,640 | +0 (+0.0%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/07 | 21,666,640 | -1,979,160 (-8.37%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/06 | 23,645,800 | +0 (+0.0%) |
23,328,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/08/05 | 23,645,800 | +0 (+0.0%) |
23,328,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/08/04 | 23,645,800 | +0 (+0.0%) |
23,328,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/08/03 | 23,645,800 | +1,979,160 (+9.13%) |
23,328,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/08/02 | 21,666,640 | -3,244,427 (-13.02%) |
16,800,000
|
13,750,000
|
31,125,601
|
5
|
0 |
2023/08/01 | 24,911,067 | +0 (+0.0%) |
29,857,600
|
13,750,000
|
31,125,601
|
3
|
0 |
2023/07/31 | 24,911,067 | +0 (+0.0%) |
29,857,600
|
13,750,000
|
31,125,601
|
3
|
1以上 |
2023/07/30 | 24,911,067 | +0 (+0.0%) |
29,857,600
|
13,750,000
|
31,125,601
|
3
|
0 |
2023/07/29 | 24,911,067 | +3,107,267 (+14.25%) |
29,857,600
|
13,750,000
|
31,125,601
|
3
|
0 |
2023/07/28 | 21,803,800 | -3,107,267 (-12.47%) |
21,803,800
|
13,750,000
|
29,857,600
|
2
|
0 |
2023/07/27 | 24,911,067 | +2,677,817 (+12.04%) |
29,857,600
|
13,750,000
|
31,125,601
|
3
|
0 |
2023/07/26 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
0 |
2023/07/25 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
1以上 |
2023/07/24 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
1以上 |
2023/07/23 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
0 |
2023/07/22 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
0 |
2023/07/21 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
0 |
2023/07/20 | 22,233,250 | +0 (+0.0%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
0 |
2023/07/19 | 22,233,250 | +2,471,204 (+12.5%) |
22,028,700
|
13,750,000
|
31,125,601
|
4
|
0 |
2023/07/18 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/17 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/16 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
1以上 |
2023/07/15 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/14 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/13 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/12 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/11 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/10 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/09 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/08 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/07 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/06 | 19,762,046 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/05 | 19,762,046 | +2,272,710 (+12.99%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/07/04 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/07/03 | 17,489,336 | -934,834 (-5.07%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/07/02 | 18,424,170 | +0 (+0.0%) |
14,819,640
|
14,199,800
|
29,857,600
|
4
|
0 |
2023/07/01 | 18,424,170 | +934,834 (+5.35%) |
14,819,640
|
14,199,800
|
29,857,600
|
4
|
0 |
2023/06/30 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/29 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/28 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
1以上 |
2023/06/27 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/26 | 17,489,336 | -2,272,710 (-11.5%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/25 | 19,762,046 | -5,422 (-0.03%) |
14,819,640
|
13,750,000
|
31,125,601
|
6
|
0 |
2023/06/24 | 19,767,468 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
7
|
0 |
2023/06/23 | 19,767,468 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
7
|
1以上 |
2023/06/22 | 19,767,468 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
7
|
1以上 |
2023/06/21 | 19,767,468 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
31,125,601
|
7
|
0 |
2023/06/20 | 19,767,468 | +1,893,022 (+10.59%) |
14,819,640
|
13,750,000
|
31,125,601
|
7
|
0 |
2023/06/19 | 17,874,446 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
6
|
0 |
2023/06/18 | 17,874,446 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
6
|
0 |
2023/06/17 | 17,874,446 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
6
|
0 |
2023/06/16 | 17,874,446 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
6
|
0 |
2023/06/15 | 17,874,446 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
6
|
0 |
2023/06/14 | 17,874,446 | +385,110 (+2.2%) |
14,819,640
|
13,750,000
|
29,857,600
|
6
|
0 |
2023/06/13 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/12 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/11 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/10 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/09 | 17,489,336 | +0 (+0.0%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/08 | 17,489,336 | +3,092,066 (+21.48%) |
14,819,640
|
13,750,000
|
29,857,600
|
5
|
0 |
2023/06/07 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/06/06 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/06/05 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/06/04 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/06/03 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/06/02 | 14,397,270 | -215,756 (-1.48%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/06/01 | 14,613,026 | +215,756 (+1.5%) |
14,819,640
|
14,199,800
|
14,819,640
|
3
|
0 |
2023/05/31 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/05/30 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/05/29 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
1以上 |
2023/05/28 | 14,397,270 | +0 (+0.0%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |
2023/05/27 | 14,397,270 | -65,823 (-0.46%) |
14,509,720
|
13,750,000
|
14,819,640
|
4
|
0 |