日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/05/06 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/05/05 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/05/04 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/03 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/02 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/01 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/30 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/29 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/28 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/27 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/26 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/25 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/24 | 21,520,457 | +696,307 (+3.34%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/23 | 20,824,150 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
31,125,601
|
8
|
0 |
2024/04/22 | 20,824,150 | +1,546,217 (+8.02%) |
19,940,000
|
14,850,000
|
31,125,601
|
8
|
0 |
2024/04/21 | 19,277,933 | -665,587 (-3.34%) |
18,015,000
|
14,850,000
|
29,857,600
|
6
|
1以上 |
2024/04/20 | 19,943,520 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/19 | 19,943,520 | +523,920 (+2.7%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/18 | 19,419,600 | -913,920 (-4.49%) |
18,440,000
|
14,850,000
|
29,857,600
|
6
|
0 |
2024/04/17 | 20,333,520 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/16 | 20,333,520 | -1,798,680 (-8.13%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
1以上 |
2024/04/15 | 22,132,200 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/14 | 22,132,200 | +761,743 (+3.56%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/13 | 21,370,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
1以上 |
2024/04/12 | 21,370,457 | -2,218,183 (-9.4%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/11 | 23,588,640 | +1,789,612 (+8.21%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/04/10 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/09 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/08 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
1以上 |
2024/04/07 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/06 | 21,799,028 | -333,172 (-1.51%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/05 | 22,132,200 | -1,207,000 (-5.17%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/04 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/03 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/02 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/01 | 23,339,200 | -1,946,600 (-7.7%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/03/31 | 25,285,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
0 |
2024/03/30 | 25,285,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
0 |
2024/03/29 | 25,285,800 | +2,087,160 (+9.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
1以上 |
2024/03/28 | 23,198,640 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/03/27 | 23,198,640 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/03/26 | 23,198,640 | +1,066,440 (+4.82%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2024/03/25 | 22,132,200 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/03/24 | 22,132,200 | +1,798,680 (+8.85%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/03/23 | 20,333,520 | -63,380 (-0.31%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
1以上 |
2024/03/22 | 20,396,900 | +0 (+0.0%) |
18,440,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2024/03/21 | 20,396,900 | +0 (+0.0%) |
18,440,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2024/03/20 | 20,396,900 | -3,581,400 (-14.94%) |
18,440,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2024/03/19 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/18 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/17 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
1以上 |
2024/03/16 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/15 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/14 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/13 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/12 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/11 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/10 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/09 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/08 | 23,978,300 | -3,042,767 (-11.26%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/07 | 27,021,067 | +0 (+0.0%) |
29,857,600
|
20,080,000
|
31,125,601
|
3
|
0 |
2024/03/06 | 27,021,067 | +2,052,267 (+8.22%) |
29,857,600
|
20,080,000
|
31,125,601
|
3
|
0 |
2024/03/05 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/04 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/03 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/02 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/01 | 24,968,800 | +2,722,934 (+12.24%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/02/29 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/28 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/27 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
1以上 |
2024/02/26 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/25 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/24 | 22,245,866 | +1,361,466 (+6.52%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/23 | 20,884,400 | +0 (+0.0%) |
18,440,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/22 | 20,884,400 | +0 (+0.0%) |
18,440,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/21 | 20,884,400 | +160,880 (+0.78%) |
18,440,000
|
16,800,000
|
29,857,600
|
4
|
1以上 |
2024/02/20 | 20,723,520 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
5
|
0 |
2024/02/19 | 20,723,520 | -980,880 (-4.52%) |
20,080,000
|
16,800,000
|
29,857,600
|
5
|
0 |
2024/02/18 | 21,704,400 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
1以上 |
2024/02/17 | 21,704,400 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/16 | 21,704,400 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/15 | 21,704,400 | -541,466 (-2.43%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/14 | 22,245,866 | +611,466 (+2.83%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/13 | 21,634,400 | -1,898,240 (-8.07%) |
19,940,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/12 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/11 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/02/10 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/02/09 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/08 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/07 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/06 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/05 | 23,532,640 | +1,447,107 (+6.55%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/04 | 22,085,533 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/02/03 | 22,085,533 | -1,447,107 (-6.15%) |
19,940,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/02/02 | 23,532,640 | -1,683,160 (-6.68%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/02/01 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/31 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/30 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/29 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/28 | 25,215,800 | +1,196,600 (+4.98%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/27 | 24,019,200 | +0 (+0.0%) |
22,575,600
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/26 | 24,019,200 | +787,840 (+3.39%) |
22,575,600
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/25 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/24 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/23 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/22 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/21 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/20 | 23,231,360 | -2,100,907 (-8.29%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/19 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/18 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/17 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/16 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/15 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/14 | 25,332,267 | +2,896,667 (+12.91%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/13 | 22,435,600 | +0 (+0.0%) |
22,435,600
|
19,800,000
|
25,071,200
|
2
|
0 |
2024/01/12 | 22,435,600 | +0 (+0.0%) |
22,435,600
|
19,800,000
|
25,071,200
|
2
|
0 |
2024/01/11 | 22,435,600 | +2,528,534 (+12.7%) |
22,435,600
|
19,800,000
|
25,071,200
|
2
|
0 |
2024/01/10 | 19,907,066 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
25,071,200
|
3
|
0 |
2024/01/09 | 19,907,066 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
25,071,200
|
3
|
0 |
2024/01/08 | 19,907,066 | -2,804,634 (-12.35%) |
19,800,000
|
14,850,000
|
25,071,200
|
3
|
0 |
2024/01/07 | 22,711,700 | -1,196,600 (-5.0%) |
22,435,600
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/06 | 23,908,300 | +0 (+0.0%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/05 | 23,908,300 | +0 (+0.0%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/04 | 23,908,300 | +1,421,660 (+6.32%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/03 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/01/02 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/01/01 | 22,486,640 | +2,159,740 (+10.63%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |