日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
2024/05/18 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
2024/05/17 | 1,505,234 | -7,000 (-0.46%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
2024/05/16 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/15 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/14 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/13 | 1,512,234 | +26,611 (+1.79%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/12 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/11 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/10 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
1以上 |
2024/05/09 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/08 | 1,485,623 | +7,147 (+0.48%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/07 | 1,478,476 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
2024/05/06 | 1,478,476 | -986 (-0.07%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
2024/05/05 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/04 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/03 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/02 | 1,479,462 | -3,188 (-0.22%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/01 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/30 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/29 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/28 | 1,482,650 | -319 (-0.02%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/27 | 1,482,969 | -2,753 (-0.19%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/26 | 1,485,722 | -32,058 (-2.11%) |
1,449,000
|
1,168,020
|
1,947,000
|
23
|
0 |
2024/04/25 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/24 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/23 | 1,517,780 | -4,199 (-0.28%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/22 | 1,521,979 | -5,925 (-0.39%) |
1,463,000
|
1,168,020
|
1,947,000
|
19
|
0 |
2024/04/21 | 1,527,904 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/20 | 1,527,904 | -2,833 (-0.19%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |