日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
N/A |
2024/04/30 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
N/A |
2024/04/29 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
N/A |
2024/04/28 | 1,482,650 | -319 (-0.02%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/27 | 1,482,969 | -2,753 (-0.19%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/26 | 1,485,722 | -32,058 (-2.11%) |
1,449,000
|
1,168,020
|
1,947,000
|
23
|
0 |
2024/04/25 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/24 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/23 | 1,517,780 | -4,199 (-0.28%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/22 | 1,521,979 | -5,925 (-0.39%) |
1,463,000
|
1,168,020
|
1,947,000
|
19
|
0 |
2024/04/21 | 1,527,904 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/20 | 1,527,904 | -2,833 (-0.19%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/19 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/18 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/17 | 1,530,737 | -11,676 (-0.76%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/16 | 1,542,413 | +0 (+0.0%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
2024/04/15 | 1,542,413 | +0 (+0.0%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
2024/04/14 | 1,542,413 | +11,676 (+0.76%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
2024/04/13 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/12 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/11 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
1以上 |
2024/04/10 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/09 | 1,530,737 | -4,759 (-0.31%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/08 | 1,535,496 | -122 (-0.01%) |
1,506,500
|
1,247,330
|
1,947,000
|
20
|
0 |
2024/04/07 | 1,535,618 | -11,254 (-0.73%) |
1,506,500
|
1,247,330
|
1,947,000
|
20
|
0 |
2024/04/06 | 1,546,872 | -1,442 (-0.09%) |
1,550,000
|
1,247,330
|
1,947,000
|
18
|
1以上 |
2024/04/05 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/04 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/03 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/02 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |