日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,266,025 | +0 (+0.0%) |
1,230,925
|
1,174,860
|
1,419,800
|
12
|
N/A |
2024/04/30 | 1,266,025 | -7,994 (-0.63%) |
1,230,925
|
1,174,860
|
1,419,800
|
12
|
N/A |
2024/04/29 | 1,274,019 | -10,666 (-0.83%) |
1,281,900
|
1,174,860
|
1,419,800
|
16
|
N/A |
2024/04/28 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/27 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
1以上 |
2024/04/26 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/25 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/24 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/23 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/22 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/21 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/20 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/19 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/18 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/17 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/16 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/15 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/14 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/13 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/12 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/11 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/10 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/09 | 1,284,685 | +19,360 (+1.53%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/08 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/07 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/06 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
1以上 |
2024/04/05 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/04 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/03 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/02 | 1,265,325 | +1,545 (+0.12%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |