日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
N/A |
2024/04/30 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
N/A |
2024/04/29 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
N/A |
2024/04/28 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/27 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/26 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/25 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/24 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/23 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/22 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/21 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/20 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/19 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/18 | 4,079,066 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/17 | 4,079,066 | +338,026 (+9.04%) |
3,280,000
|
3,280,000
|
5,677,200
|
3
|
0 |
2024/04/16 | 3,741,040 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
0 |
2024/04/15 | 3,741,040 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
0 |
2024/04/14 | 3,741,040 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
1以上 |
2024/04/13 | 3,741,040 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
0 |
2024/04/12 | 3,741,040 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
0 |
2024/04/11 | 3,741,040 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
0 |
2024/04/10 | 3,741,040 | +68,824 (+1.87%) |
3,280,000
|
3,234,000
|
5,677,200
|
5
|
0 |
2024/04/09 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |
2024/04/08 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |
2024/04/07 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
1以上 |
2024/04/06 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |
2024/04/05 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |
2024/04/04 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |
2024/04/03 | 3,672,216 | +0 (+0.0%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |
2024/04/02 | 3,672,216 | +105,000 (+2.94%) |
3,280,000
|
3,234,000
|
5,677,200
|
6
|
0 |