日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
N/A |
2024/04/27 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
N/A |
2024/04/26 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
N/A |
2024/04/25 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/24 | 1,295,470 | -4,639 (-0.36%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/23 | 1,300,109 | -10,895 (-0.83%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
2024/04/22 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/21 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
1以上 |
2024/04/20 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/19 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/18 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/17 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/16 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/15 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/14 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/13 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/12 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/11 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/10 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/09 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/08 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/07 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/06 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/05 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/04 | 1,311,004 | -833 (-0.06%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/03 | 1,311,837 | +2,533 (+0.19%) |
1,271,800
|
1,207,400
|
1,617,000
|
18
|
0 |
2024/04/02 | 1,309,304 | +879 (+0.07%) |
1,277,800
|
1,207,400
|
1,617,000
|
20
|
0 |
2024/04/01 | 1,308,425 | +0 (+0.0%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
1以上 |
2024/03/31 | 1,308,425 | +0 (+0.0%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
1以上 |
2024/03/30 | 1,308,425 | -22,029 (-1.66%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
0 |
2024/03/29 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |