日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
N/A |
2024/05/11 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
N/A |
2024/05/10 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
N/A |
2024/05/09 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/08 | 1,279,916 | +5,678 (+0.45%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/07 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/06 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/05 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/04 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/03 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/02 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/01 | 1,274,238 | -18,340 (-1.42%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/04/30 | 1,292,578 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
2024/04/29 | 1,292,578 | -2,892 (-0.22%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
2024/04/28 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/27 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/26 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/25 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/24 | 1,295,470 | -4,639 (-0.36%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/23 | 1,300,109 | -10,895 (-0.83%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
2024/04/22 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/21 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
1以上 |
2024/04/20 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/19 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/18 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/17 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/16 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/15 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/14 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/13 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/12 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/11 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/10 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/09 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/08 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/07 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/06 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/05 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/04 | 1,311,004 | -833 (-0.06%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
2024/04/03 | 1,311,837 | +2,533 (+0.19%) |
1,271,800
|
1,207,400
|
1,617,000
|
18
|
0 |
2024/04/02 | 1,309,304 | +879 (+0.07%) |
1,277,800
|
1,207,400
|
1,617,000
|
20
|
0 |
2024/04/01 | 1,308,425 | +0 (+0.0%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
1以上 |
2024/03/31 | 1,308,425 | +0 (+0.0%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
1以上 |
2024/03/30 | 1,308,425 | -22,029 (-1.66%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
0 |
2024/03/29 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/28 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/27 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
1以上 |
2024/03/26 | 1,330,454 | +2,550 (+0.19%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/25 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/24 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/23 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/22 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/21 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/20 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/19 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/18 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/17 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/16 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/15 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/14 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/13 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/12 | 1,327,904 | +4,044 (+0.31%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2024/03/11 | 1,323,860 | +4,266 (+0.32%) |
1,268,000
|
1,207,400
|
1,749,000
|
21
|
0 |
2024/03/10 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/09 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
1以上 |
2024/03/08 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
1以上 |
2024/03/07 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/06 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/05 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/04 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/03 | 1,319,594 | -2,318 (-0.18%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/02 | 1,321,912 | +0 (+0.0%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/03/01 | 1,321,912 | +0 (+0.0%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/02/29 | 1,321,912 | +0 (+0.0%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/02/28 | 1,321,912 | +10,159 (+0.77%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
2024/02/27 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/26 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/25 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
1以上 |
2024/02/24 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/23 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/22 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/21 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/20 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/19 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/18 | 1,311,753 | -2,296 (-0.17%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
2024/02/17 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/16 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/15 | 1,314,049 | +569 (+0.04%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/14 | 1,313,480 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
21
|
0 |
2024/02/13 | 1,313,480 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
21
|
0 |
2024/02/12 | 1,313,480 | -569 (-0.04%) |
1,268,000
|
1,200,000
|
1,749,000
|
21
|
0 |
2024/02/11 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/10 | 1,314,049 | -2,998 (-0.23%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/09 | 1,317,047 | +2,998 (+0.23%) |
1,268,000
|
1,200,000
|
1,749,000
|
23
|
1以上 |
2024/02/08 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/07 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
1以上 |
2024/02/06 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/05 | 1,314,049 | -6,363 (-0.48%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/04 | 1,320,412 | -16,364 (-1.22%) |
1,271,800
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/03 | 1,336,776 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/02 | 1,336,776 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/02/01 | 1,336,776 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/31 | 1,336,776 | -4,545 (-0.34%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/30 | 1,341,321 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/29 | 1,341,321 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/28 | 1,341,321 | -6,955 (-0.52%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/27 | 1,348,276 | +0 (+0.0%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/26 | 1,348,276 | +0 (+0.0%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/25 | 1,348,276 | +0 (+0.0%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/24 | 1,348,276 | -874 (-0.06%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
2024/01/23 | 1,349,150 | -16,572 (-1.21%) |
1,326,000
|
1,200,000
|
1,749,000
|
20
|
0 |
2024/01/22 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/21 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/20 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/19 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/18 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/17 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/16 | 1,365,722 | -2,336 (-0.17%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/15 | 1,368,058 | +3,848 (+0.28%) |
1,338,000
|
1,207,400
|
1,749,000
|
17
|
0 |
2024/01/14 | 1,364,210 | +5,309 (+0.39%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
0 |
2024/01/13 | 1,358,901 | +0 (+0.0%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
0 |
2024/01/12 | 1,358,901 | -6,368 (-0.47%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
1以上 |
2024/01/11 | 1,365,269 | -4,953 (-0.36%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
1以上 |
2024/01/10 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/09 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/08 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/07 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/06 | 1,370,222 | -9,891 (-0.72%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
2024/01/05 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2024/01/04 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2024/01/03 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2024/01/02 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2024/01/01 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |