日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2023/12/30 | 1,380,113 | --- |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2023/12/27 | 1,350,347 | +0 (+0.0%) |
1,331,470
|
1,112,222
|
1,749,000
|
18
|
N/A |
2023/12/26 | 1,350,347 | -4,650 (-0.34%) |
1,331,470
|
1,112,222
|
1,749,000
|
18
|
N/A |
2023/12/25 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
N/A |
2023/12/24 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/23 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/22 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/21 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/20 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/19 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/18 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/17 | 1,354,997 | +1,526 (+0.11%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/16 | 1,353,471 | -9,520 (-0.7%) |
1,326,000
|
1,158,666
|
1,749,000
|
19
|
0 |
2023/12/15 | 1,362,991 | +0 (+0.0%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
0 |
2023/12/14 | 1,362,991 | +1,849 (+0.14%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
1以上 |
2023/12/13 | 1,361,142 | -23,146 (-1.67%) |
1,326,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2023/12/12 | 1,384,288 | +4,750 (+0.34%) |
1,336,940
|
1,207,400
|
1,749,000
|
16
|
1以上 |
2023/12/11 | 1,379,538 | +0 (+0.0%) |
1,336,940
|
1,207,400
|
1,749,000
|
16
|
1以上 |
2023/12/10 | 1,379,538 | -24,985 (-1.78%) |
1,336,940
|
1,207,400
|
1,749,000
|
16
|
0 |
2023/12/09 | 1,404,523 | +0 (+0.0%) |
1,357,270
|
1,207,400
|
1,749,000
|
18
|
1以上 |
2023/12/08 | 1,404,523 | -8,448 (-0.6%) |
1,357,270
|
1,207,400
|
1,749,000
|
18
|
0 |
2023/12/07 | 1,412,971 | +17,297 (+1.24%) |
1,380,300
|
1,207,400
|
1,749,000
|
16
|
1以上 |
2023/12/06 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/05 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/04 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
1以上 |
2023/12/03 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/02 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/01 | 1,395,674 | -16,372 (-1.16%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/11/30 | 1,412,046 | +0 (+0.0%) |
1,406,500
|
1,202,679
|
1,749,000
|
20
|
0 |
2023/11/29 | 1,412,046 | +945 (+0.07%) |
1,406,500
|
1,202,679
|
1,749,000
|
20
|
0 |
2023/11/28 | 1,411,101 | +2,856 (+0.2%) |
1,383,000
|
1,202,679
|
1,749,000
|
19
|
0 |
2023/11/27 | 1,408,245 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/11/26 | 1,408,245 | -19,294 (-1.35%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/11/25 | 1,427,539 | +2,406 (+0.17%) |
1,383,000
|
1,207,400
|
1,749,000
|
20
|
1以上 |
2023/11/24 | 1,425,133 | -2,106 (-0.15%) |
1,383,000
|
1,207,400
|
1,749,000
|
21
|
0 |
2023/11/23 | 1,427,239 | -11,383 (-0.79%) |
1,405,800
|
1,207,400
|
1,749,000
|
20
|
1以上 |
2023/11/22 | 1,438,622 | +0 (+0.0%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
1以上 |
2023/11/21 | 1,438,622 | +0 (+0.0%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
0 |
2023/11/20 | 1,438,622 | +0 (+0.0%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
0 |
2023/11/19 | 1,438,622 | +0 (+0.0%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
0 |
2023/11/18 | 1,438,622 | +0 (+0.0%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
0 |
2023/11/17 | 1,438,622 | -29,189 (-1.99%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
0 |
2023/11/16 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/15 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/14 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/13 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/12 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/11 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/10 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/09 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/08 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/07 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/06 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/05 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/04 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/03 | 1,467,811 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/02 | 1,467,811 | -1,600 (-0.11%) |
1,481,964
|
1,250,000
|
1,749,000
|
15
|
0 |
2023/11/01 | 1,469,411 | +0 (+0.0%) |
1,481,964
|
1,274,000
|
1,749,000
|
15
|
0 |
2023/10/31 | 1,469,411 | +0 (+0.0%) |
1,481,964
|
1,274,000
|
1,749,000
|
15
|
0 |
2023/10/30 | 1,469,411 | +0 (+0.0%) |
1,481,964
|
1,274,000
|
1,749,000
|
15
|
0 |
2023/10/29 | 1,469,411 | -1,417 (-0.1%) |
1,481,964
|
1,274,000
|
1,749,000
|
15
|
0 |
2023/10/28 | 1,470,828 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
15
|
0 |
2023/10/27 | 1,470,828 | +1,927 (+0.13%) |
1,481,964
|
1,295,250
|
1,749,000
|
15
|
0 |
2023/10/26 | 1,468,901 | +0 (+0.0%) |
1,460,982
|
1,295,250
|
1,749,000
|
16
|
1以上 |
2023/10/25 | 1,468,901 | -1,927 (-0.13%) |
1,460,982
|
1,295,250
|
1,749,000
|
16
|
0 |
2023/10/24 | 1,470,828 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
15
|
1以上 |
2023/10/23 | 1,470,828 | +6,421 (+0.44%) |
1,481,964
|
1,295,250
|
1,749,000
|
15
|
0 |
2023/10/22 | 1,464,407 | +0 (+0.0%) |
1,440,000
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/10/21 | 1,464,407 | +3,622 (+0.25%) |
1,440,000
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/10/20 | 1,460,785 | +1,039 (+0.07%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
1以上 |
2023/10/19 | 1,459,746 | +0 (+0.0%) |
1,435,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/10/18 | 1,459,746 | -1,039 (-0.07%) |
1,435,000
|
1,295,250
|
1,749,000
|
20
|
1以上 |
2023/10/17 | 1,460,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
1以上 |
2023/10/16 | 1,460,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/10/15 | 1,460,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/10/14 | 1,460,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/10/13 | 1,460,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/10/12 | 1,460,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/10/11 | 1,460,785 | -1,155 (-0.08%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/10/10 | 1,461,940 | +5,700 (+0.39%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/10/09 | 1,456,240 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/10/08 | 1,456,240 | -7,661 (-0.52%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/10/07 | 1,463,901 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
17
|
1以上 |
2023/10/06 | 1,463,901 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/10/05 | 1,463,901 | +1,961 (+0.13%) |
1,430,000
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/10/04 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/10/03 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/10/02 | 1,461,940 | +7,155 (+0.49%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
1以上 |
2023/10/01 | 1,454,785 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/09/30 | 1,454,785 | -7,155 (-0.49%) |
1,430,000
|
1,295,250
|
1,749,000
|
19
|
0 |
2023/09/29 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
1以上 |
2023/09/28 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/27 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/26 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/25 | 1,461,940 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/24 | 1,461,940 | -5,667 (-0.39%) |
1,430,000
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/23 | 1,467,607 | +0 (+0.0%) |
1,455,982
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/22 | 1,467,607 | +20,801 (+1.44%) |
1,455,982
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/21 | 1,446,806 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
21
|
0 |
2023/09/20 | 1,446,806 | -6,040 (-0.42%) |
1,430,000
|
1,295,250
|
1,749,000
|
21
|
0 |
2023/09/19 | 1,452,846 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
1以上 |
2023/09/18 | 1,452,846 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/09/17 | 1,452,846 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/09/16 | 1,452,846 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/09/15 | 1,452,846 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/09/14 | 1,452,846 | +0 (+0.0%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/09/13 | 1,452,846 | -2,538 (-0.17%) |
1,430,000
|
1,295,250
|
1,749,000
|
20
|
0 |
2023/09/12 | 1,455,384 | -26,677 (-1.8%) |
1,449,107
|
1,295,250
|
1,749,000
|
18
|
0 |
2023/09/11 | 1,482,061 | +19,066 (+1.3%) |
1,481,964
|
1,295,250
|
1,749,000
|
15
|
0 |
2023/09/10 | 1,462,995 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/09/09 | 1,462,995 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/09/08 | 1,462,995 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
17
|
1以上 |
2023/09/07 | 1,462,995 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/09/06 | 1,462,995 | +0 (+0.0%) |
1,481,964
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/09/05 | 1,462,995 | -10,484 (-0.71%) |
1,481,964
|
1,295,250
|
1,749,000
|
17
|
0 |
2023/09/04 | 1,473,479 | +16,386 (+1.12%) |
1,481,964
|
1,320,000
|
1,749,000
|
16
|
0 |
2023/09/03 | 1,457,093 | +0 (+0.0%) |
1,449,107
|
1,320,000
|
1,749,000
|
18
|
0 |
2023/09/02 | 1,457,093 | -27,018 (-1.82%) |
1,449,107
|
1,320,000
|
1,749,000
|
18
|
0 |
2023/09/01 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
1以上 |
2023/08/31 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/30 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/29 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/28 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/27 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/26 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/25 | 1,484,111 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/24 | 1,484,111 | -8,762 (-0.59%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/23 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/22 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/21 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/20 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/19 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/18 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/17 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/16 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/15 | 1,492,873 | +12,989 (+0.88%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/08/14 | 1,479,884 | +0 (+0.0%) |
1,481,964
|
1,285,050
|
1,749,000
|
16
|
0 |
2023/08/13 | 1,479,884 | +0 (+0.0%) |
1,481,964
|
1,285,050
|
1,749,000
|
16
|
0 |
2023/08/12 | 1,479,884 | +0 (+0.0%) |
1,481,964
|
1,285,050
|
1,749,000
|
16
|
1以上 |
2023/08/11 | 1,479,884 | +32,654 (+2.26%) |
1,481,964
|
1,285,050
|
1,749,000
|
16
|
0 |
2023/08/10 | 1,447,230 | +0 (+0.0%) |
1,481,964
|
1,180,000
|
1,749,000
|
18
|
0 |
2023/08/09 | 1,447,230 | -1,700 (-0.12%) |
1,481,964
|
1,180,000
|
1,749,000
|
18
|
0 |
2023/08/08 | 1,448,930 | +6,470 (+0.45%) |
1,481,964
|
1,180,000
|
1,749,000
|
18
|
1以上 |
2023/08/07 | 1,442,460 | -30,172 (-2.05%) |
1,481,964
|
1,180,000
|
1,749,000
|
19
|
0 |
2023/08/06 | 1,472,632 | -9,165 (-0.62%) |
1,481,964
|
1,315,650
|
1,749,000
|
17
|
0 |
2023/08/05 | 1,481,797 | +0 (+0.0%) |
1,481,964
|
1,315,650
|
1,749,000
|
16
|
1以上 |
2023/08/04 | 1,481,797 | +0 (+0.0%) |
1,481,964
|
1,315,650
|
1,749,000
|
16
|
0 |
2023/08/03 | 1,481,797 | +0 (+0.0%) |
1,481,964
|
1,315,650
|
1,749,000
|
16
|
0 |
2023/08/02 | 1,481,797 | +0 (+0.0%) |
1,481,964
|
1,315,650
|
1,749,000
|
16
|
0 |
2023/08/01 | 1,481,797 | +0 (+0.0%) |
1,481,964
|
1,315,650
|
1,749,000
|
16
|
0 |
2023/07/31 | 1,481,797 | +28,367 (+1.95%) |
1,481,964
|
1,315,650
|
1,749,000
|
16
|
0 |
2023/07/30 | 1,453,430 | -567 (-0.04%) |
1,481,964
|
1,220,000
|
1,749,000
|
18
|
0 |
2023/07/29 | 1,453,997 | +0 (+0.0%) |
1,481,964
|
1,220,000
|
1,749,000
|
18
|
0 |
2023/07/28 | 1,453,997 | +0 (+0.0%) |
1,481,964
|
1,220,000
|
1,749,000
|
18
|
1以上 |
2023/07/27 | 1,453,997 | -28,437 (-1.92%) |
1,481,964
|
1,220,000
|
1,749,000
|
18
|
0 |
2023/07/26 | 1,482,434 | +0 (+0.0%) |
1,481,964
|
1,325,850
|
1,749,000
|
16
|
0 |
2023/07/25 | 1,482,434 | -10,439 (-0.7%) |
1,481,964
|
1,325,850
|
1,749,000
|
16
|
0 |
2023/07/24 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/23 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/22 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/21 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/20 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/19 | 1,492,873 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/18 | 1,492,873 | +3,400 (+0.23%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/17 | 1,489,473 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/16 | 1,489,473 | +0 (+0.0%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/15 | 1,489,473 | -16,381 (-1.09%) |
1,481,964
|
1,326,000
|
1,749,000
|
15
|
0 |
2023/07/14 | 1,505,854 | +12,847 (+0.86%) |
1,481,964
|
1,326,000
|
1,749,000
|
13
|
0 |
2023/07/13 | 1,493,007 | +25,813 (+1.76%) |
1,481,964
|
1,326,000
|
1,749,000
|
14
|
0 |
2023/07/12 | 1,467,194 | -9,412 (-0.64%) |
1,481,964
|
1,280,000
|
1,749,000
|
16
|
0 |
2023/07/11 | 1,476,606 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
1以上 |
2023/07/10 | 1,476,606 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
1以上 |
2023/07/09 | 1,476,606 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
0 |
2023/07/08 | 1,476,606 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
0 |
2023/07/07 | 1,476,606 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
0 |
2023/07/06 | 1,476,606 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
0 |
2023/07/05 | 1,476,606 | -14,648 (-0.98%) |
1,481,964
|
1,280,000
|
1,749,000
|
15
|
0 |
2023/07/04 | 1,491,254 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,749,000
|
17
|
0 |
2023/07/03 | 1,491,254 | -2,664 (-0.18%) |
1,481,964
|
1,280,000
|
1,749,000
|
17
|
0 |
2023/07/02 | 1,493,918 | -50,355 (-3.26%) |
1,481,964
|
1,280,000
|
1,749,000
|
18
|
1以上 |
2023/07/01 | 1,544,273 | +0 (+0.0%) |
1,498,742
|
1,280,000
|
1,935,164
|
18
|
0 |
2023/06/30 | 1,544,273 | +0 (+0.0%) |
1,498,742
|
1,280,000
|
1,935,164
|
18
|
1以上 |
2023/06/29 | 1,544,273 | +7,104 (+0.46%) |
1,498,742
|
1,280,000
|
1,935,164
|
18
|
0 |
2023/06/28 | 1,537,169 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,935,164
|
16
|
0 |
2023/06/27 | 1,537,169 | +0 (+0.0%) |
1,481,964
|
1,280,000
|
1,935,164
|
16
|
0 |
2023/06/26 | 1,537,169 | -578 (-0.04%) |
1,481,964
|
1,280,000
|
1,935,164
|
16
|
0 |
2023/06/25 | 1,537,747 | +0 (+0.0%) |
1,496,000
|
1,280,000
|
1,935,164
|
17
|
0 |
2023/06/24 | 1,537,747 | -23,859 (-1.53%) |
1,496,000
|
1,280,000
|
1,935,164
|
17
|
0 |
2023/06/23 | 1,561,606 | +32,112 (+2.1%) |
1,505,760
|
1,280,000
|
1,935,164
|
16
|
1以上 |
2023/06/22 | 1,529,494 | -30,375 (-1.95%) |
1,496,000
|
1,272,600
|
1,935,164
|
18
|
0 |
2023/06/21 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/20 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
1以上 |
2023/06/19 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/18 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/17 | 1,559,869 | +3,757 (+0.24%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/16 | 1,556,112 | +0 (+0.0%) |
1,496,000
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/15 | 1,556,112 | -3,757 (-0.24%) |
1,496,000
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/14 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
1以上 |
2023/06/13 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/12 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/11 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/10 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/09 | 1,559,869 | +0 (+0.0%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/08 | 1,559,869 | -10,478 (-0.67%) |
1,505,760
|
1,272,600
|
1,935,164
|
16
|
0 |
2023/06/07 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/06 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/05 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
1以上 |
2023/06/04 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/03 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/02 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/06/01 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/05/31 | 1,570,347 | +0 (+0.0%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/05/30 | 1,570,347 | -33,106 (-2.06%) |
1,515,520
|
1,272,600
|
1,935,164
|
17
|
0 |
2023/05/29 | 1,603,453 | +0 (+0.0%) |
1,539,200
|
1,481,964
|
1,935,164
|
17
|
0 |
2023/05/28 | 1,603,453 | +0 (+0.0%) |
1,539,200
|
1,481,964
|
1,935,164
|
17
|
0 |
2023/05/27 | 1,603,453 | +0 (+0.0%) |
1,539,200
|
1,481,964
|
1,935,164
|
17
|
0 |
2023/05/26 | 1,603,453 | +0 (+0.0%) |
1,539,200
|
1,481,964
|
1,935,164
|
17
|
0 |
2023/05/25 | 1,603,453 | +0 (+0.0%) |
1,539,200
|
1,481,964
|
1,935,164
|
17
|
0 |
2023/05/24 | 1,603,453 | -15,460 (-0.95%) |
1,539,200
|
1,481,964
|
1,935,164
|
17
|
0 |
2023/05/23 | 1,618,913 | +14,061 (+0.88%) |
1,542,300
|
1,481,964
|
1,935,164
|
14
|
0 |
2023/05/22 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/21 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/20 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
1以上 |
2023/05/19 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/18 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/17 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/16 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/15 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/14 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
0 |
2023/05/13 | 1,604,852 | +0 (+0.0%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
N/A |
2023/05/12 | 1,604,852 | +10,296 (+0.65%) |
1,530,600
|
1,408,000
|
1,935,164
|
15
|
N/A |