日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,318,959 | -6,547 (-0.49%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
N/A |
2024/04/30 | 1,325,506 | +0 (+0.0%) |
1,298,000
|
1,160,000
|
1,985,000
|
34
|
N/A |
2024/04/29 | 1,325,506 | +0 (+0.0%) |
1,298,000
|
1,160,000
|
1,985,000
|
34
|
N/A |
2024/04/28 | 1,325,506 | +27,588 (+2.13%) |
1,298,000
|
1,160,000
|
1,985,000
|
34
|
1以上 |
2024/04/27 | 1,297,918 | -4,094 (-0.31%) |
1,290,666
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/26 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/25 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
1以上 |
2024/04/24 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/23 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/22 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/21 | 1,302,012 | -13,284 (-1.01%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/20 | 1,315,296 | -14,785 (-1.11%) |
1,298,000
|
1,023,000
|
1,985,000
|
36
|
0 |
2024/04/19 | 1,330,081 | -8,068 (-0.6%) |
1,298,000
|
1,180,000
|
1,985,000
|
34
|
0 |
2024/04/18 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/17 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/16 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/15 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/14 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/13 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/12 | 1,338,149 | -7,810 (-0.58%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/11 | 1,345,959 | +0 (+0.0%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/10 | 1,345,959 | +0 (+0.0%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/09 | 1,345,959 | +0 (+0.0%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/08 | 1,345,959 | -1,792 (-0.13%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/07 | 1,347,751 | +0 (+0.0%) |
1,316,825
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/06 | 1,347,751 | +0 (+0.0%) |
1,316,825
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/05 | 1,347,751 | +3,734 (+0.28%) |
1,316,825
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/04 | 1,344,017 | -24,129 (-1.76%) |
1,315,650
|
1,180,000
|
1,985,000
|
31
|
0 |
2024/04/03 | 1,368,146 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/04/02 | 1,368,146 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
1以上 |