日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/30 | 1,302,450 | --- |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/27 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
N/A |
2023/12/26 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
N/A |
2023/12/25 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
N/A |
2023/12/24 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/23 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/22 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/21 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/20 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/19 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/18 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/17 | 1,302,450 | -5,910 (-0.45%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/12/16 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/15 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/14 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
1以上 |
2023/12/13 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/12 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/11 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/10 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/09 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/08 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/07 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/06 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/05 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/04 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/03 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/02 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/12/01 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/11/30 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/11/29 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/11/28 | 1,308,360 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/11/27 | 1,308,360 | -2,480 (-0.19%) |
1,298,000
|
1,188,000
|
1,419,800
|
16
|
0 |
2023/11/26 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/25 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/24 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/23 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/22 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/21 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/20 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/19 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/18 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/17 | 1,310,840 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/16 | 1,310,840 | +8,452 (+0.65%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2023/11/15 | 1,302,388 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
17
|
0 |
2023/11/14 | 1,302,388 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
17
|
0 |
2023/11/13 | 1,302,388 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
17
|
1以上 |
2023/11/12 | 1,302,388 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
17
|
0 |
2023/11/11 | 1,302,388 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
17
|
0 |
2023/11/10 | 1,302,388 | +19,546 (+1.52%) |
1,298,000
|
1,188,000
|
1,419,800
|
17
|
0 |
2023/11/09 | 1,282,842 | +0 (+0.0%) |
1,298,000
|
1,045,000
|
1,419,800
|
14
|
0 |
2023/11/08 | 1,282,842 | +0 (+0.0%) |
1,298,000
|
1,045,000
|
1,419,800
|
14
|
0 |
2023/11/07 | 1,282,842 | +0 (+0.0%) |
1,298,000
|
1,045,000
|
1,419,800
|
14
|
1以上 |
2023/11/06 | 1,282,842 | -15,715 (-1.21%) |
1,298,000
|
1,045,000
|
1,419,800
|
14
|
0 |
2023/11/05 | 1,298,557 | -1,027 (-0.08%) |
1,298,000
|
1,111,000
|
1,419,800
|
14
|
0 |
2023/11/04 | 1,299,584 | +0 (+0.0%) |
1,298,000
|
1,111,000
|
1,419,800
|
15
|
0 |
2023/11/03 | 1,299,584 | +0 (+0.0%) |
1,298,000
|
1,111,000
|
1,419,800
|
15
|
0 |
2023/11/02 | 1,299,584 | +0 (+0.0%) |
1,298,000
|
1,111,000
|
1,419,800
|
15
|
1以上 |
2023/11/01 | 1,299,584 | +0 (+0.0%) |
1,298,000
|
1,111,000
|
1,419,800
|
15
|
0 |
2023/10/31 | 1,299,584 | -3,706 (-0.28%) |
1,298,000
|
1,111,000
|
1,419,800
|
15
|
0 |
2023/10/30 | 1,303,290 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
15
|
0 |
2023/10/29 | 1,303,290 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
15
|
0 |
2023/10/28 | 1,303,290 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
15
|
0 |
2023/10/27 | 1,303,290 | -4,592 (-0.35%) |
1,298,000
|
1,166,600
|
1,419,800
|
15
|
0 |
2023/10/26 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/25 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/24 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/23 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/22 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/21 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/20 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/19 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/18 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/17 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/16 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/15 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/14 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/13 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/12 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/11 | 1,307,882 | +0 (+0.0%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/10 | 1,307,882 | -6,658 (-0.51%) |
1,298,000
|
1,166,600
|
1,419,800
|
14
|
0 |
2023/10/09 | 1,314,540 | -5,810 (-0.44%) |
1,298,000
|
1,239,000
|
1,419,800
|
14
|
0 |
2023/10/08 | 1,320,350 | +0 (+0.0%) |
1,298,000
|
1,259,800
|
1,419,800
|
13
|
0 |
2023/10/07 | 1,320,350 | +4,607 (+0.35%) |
1,298,000
|
1,259,800
|
1,419,800
|
13
|
0 |
2023/10/06 | 1,315,743 | +0 (+0.0%) |
1,298,000
|
1,199,900
|
1,419,800
|
13
|
0 |
2023/10/05 | 1,315,743 | -1,707 (-0.13%) |
1,298,000
|
1,199,900
|
1,419,800
|
13
|
0 |
2023/10/04 | 1,317,450 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
13
|
0 |
2023/10/03 | 1,317,450 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
13
|
0 |
2023/10/02 | 1,317,450 | -1,440 (-0.11%) |
1,298,000
|
1,222,100
|
1,419,800
|
13
|
0 |
2023/10/01 | 1,318,890 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
14
|
0 |
2023/09/30 | 1,318,890 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
14
|
0 |
2023/09/29 | 1,318,890 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
14
|
1以上 |
2023/09/28 | 1,318,890 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
14
|
0 |
2023/09/27 | 1,318,890 | -3,481 (-0.26%) |
1,298,000
|
1,222,100
|
1,419,800
|
14
|
0 |
2023/09/26 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/25 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/24 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/23 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/22 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/21 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/20 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/19 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/18 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/17 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/16 | 1,322,371 | +0 (+0.0%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/15 | 1,322,371 | -6,075 (-0.46%) |
1,298,000
|
1,222,100
|
1,419,800
|
12
|
0 |
2023/09/14 | 1,328,446 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
12
|
0 |
2023/09/13 | 1,328,446 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
12
|
0 |
2023/09/12 | 1,328,446 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
12
|
0 |
2023/09/11 | 1,328,446 | -2,768 (-0.21%) |
1,298,000
|
1,265,000
|
1,419,800
|
12
|
0 |
2023/09/10 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/09 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/08 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/07 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/06 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/05 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/04 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/03 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/02 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/09/01 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/31 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/30 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/29 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/28 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/27 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/26 | 1,331,214 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/25 | 1,331,214 | -5,636 (-0.42%) |
1,298,000
|
1,265,000
|
1,419,800
|
11
|
0 |
2023/08/24 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/23 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/22 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/21 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/20 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/19 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/18 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/17 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/16 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/15 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/14 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/13 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/12 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/11 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/10 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/09 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/08 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/07 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/06 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/05 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/04 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/03 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/02 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/08/01 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/31 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/30 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/29 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/28 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/27 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/26 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/25 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/24 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/23 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/22 | 1,336,850 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/21 | 1,336,850 | -9,537 (-0.71%) |
1,298,000
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/20 | 1,346,387 | +0 (+0.0%) |
1,313,960
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/19 | 1,346,387 | +13,199 (+0.99%) |
1,313,960
|
1,265,000
|
1,441,000
|
11
|
0 |
2023/07/18 | 1,333,188 | +0 (+0.0%) |
1,305,980
|
1,188,000
|
1,441,000
|
12
|
0 |
2023/07/17 | 1,333,188 | +0 (+0.0%) |
1,305,980
|
1,188,000
|
1,441,000
|
12
|
0 |
2023/07/16 | 1,333,188 | +0 (+0.0%) |
1,305,980
|
1,188,000
|
1,441,000
|
12
|
1以上 |
2023/07/15 | 1,333,188 | -17,594 (-1.3%) |
1,305,980
|
1,188,000
|
1,441,000
|
12
|
0 |
2023/07/14 | 1,350,782 | +0 (+0.0%) |
1,368,750
|
1,188,000
|
1,441,000
|
8
|
0 |
2023/07/13 | 1,350,782 | +0 (+0.0%) |
1,368,750
|
1,188,000
|
1,441,000
|
8
|
0 |
2023/07/12 | 1,350,782 | -10,000 (-0.73%) |
1,368,750
|
1,188,000
|
1,441,000
|
8
|
0 |
2023/07/11 | 1,360,782 | -11,300 (-0.82%) |
1,368,750
|
1,188,000
|
1,499,800
|
8
|
0 |
2023/07/10 | 1,372,082 | +0 (+0.0%) |
1,413,950
|
1,188,000
|
1,499,800
|
8
|
0 |
2023/07/09 | 1,372,082 | +0 (+0.0%) |
1,413,950
|
1,188,000
|
1,499,800
|
8
|
0 |
2023/07/08 | 1,372,082 | +29,751 (+2.22%) |
1,413,950
|
1,188,000
|
1,499,800
|
8
|
0 |
2023/07/07 | 1,342,331 | +0 (+0.0%) |
1,399,900
|
1,104,319
|
1,499,800
|
9
|
0 |
2023/07/06 | 1,342,331 | +0 (+0.0%) |
1,399,900
|
1,104,319
|
1,499,800
|
9
|
0 |
2023/07/05 | 1,342,331 | -19,291 (-1.42%) |
1,399,900
|
1,104,319
|
1,499,800
|
9
|
1以上 |
2023/07/04 | 1,361,622 | -10,095 (-0.74%) |
1,413,950
|
1,104,319
|
1,499,800
|
8
|
0 |
2023/07/03 | 1,371,717 | +0 (+0.0%) |
1,428,000
|
1,127,325
|
1,499,800
|
7
|
0 |
2023/07/02 | 1,371,717 | -3,287 (-0.24%) |
1,428,000
|
1,127,325
|
1,499,800
|
7
|
0 |
2023/07/01 | 1,375,004 | +0 (+0.0%) |
1,428,000
|
1,150,330
|
1,499,800
|
7
|
0 |
2023/06/30 | 1,375,004 | -3,286 (-0.24%) |
1,428,000
|
1,150,330
|
1,499,800
|
7
|
0 |
2023/06/29 | 1,378,290 | +0 (+0.0%) |
1,428,000
|
1,173,336
|
1,499,800
|
7
|
0 |
2023/06/28 | 1,378,290 | -6,573 (-0.47%) |
1,428,000
|
1,173,336
|
1,499,800
|
7
|
0 |
2023/06/27 | 1,384,863 | +0 (+0.0%) |
1,428,000
|
1,219,346
|
1,499,800
|
7
|
0 |
2023/06/26 | 1,384,863 | +0 (+0.0%) |
1,428,000
|
1,219,346
|
1,499,800
|
7
|
0 |
2023/06/25 | 1,384,863 | +0 (+0.0%) |
1,428,000
|
1,219,346
|
1,499,800
|
7
|
0 |
2023/06/24 | 1,384,863 | -3,287 (-0.24%) |
1,428,000
|
1,219,346
|
1,499,800
|
7
|
0 |
2023/06/23 | 1,388,150 | +0 (+0.0%) |
1,428,000
|
1,242,351
|
1,499,800
|
7
|
0 |
2023/06/22 | 1,388,150 | -3,286 (-0.24%) |
1,428,000
|
1,242,351
|
1,499,800
|
7
|
0 |
2023/06/21 | 1,391,436 | +0 (+0.0%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/20 | 1,391,436 | -3,287 (-0.24%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/19 | 1,394,723 | +0 (+0.0%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/18 | 1,394,723 | -3,286 (-0.24%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/17 | 1,398,009 | +0 (+0.0%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/16 | 1,398,009 | -3,287 (-0.23%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/15 | 1,401,296 | +0 (+0.0%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/14 | 1,401,296 | -3,286 (-0.23%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/13 | 1,404,582 | +0 (+0.0%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/12 | 1,404,582 | -3,287 (-0.23%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/11 | 1,407,869 | +0 (+0.0%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/10 | 1,407,869 | -3,286 (-0.23%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/09 | 1,411,155 | -5,668 (-0.4%) |
1,428,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/06/08 | 1,416,823 | -2,876 (-0.2%) |
1,434,500
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/06/07 | 1,419,699 | +0 (+0.0%) |
1,434,500
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/06/06 | 1,419,699 | -2,875 (-0.2%) |
1,434,500
|
1,265,000
|
1,499,800
|
8
|
1以上 |
2023/06/05 | 1,422,574 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/06/04 | 1,422,574 | -2,876 (-0.2%) |
1,441,000
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/06/03 | 1,425,450 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/06/02 | 1,425,450 | -2,876 (-0.2%) |
1,441,000
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/06/01 | 1,428,326 | -9,187 (-0.64%) |
1,441,000
|
1,265,000
|
1,499,800
|
8
|
0 |
2023/05/31 | 1,437,513 | -3,090 (-0.21%) |
1,441,000
|
1,265,000
|
1,530,000
|
8
|
0 |
2023/05/30 | 1,440,603 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,530,000
|
8
|
0 |
2023/05/29 | 1,440,603 | -22,400 (-1.53%) |
1,441,000
|
1,265,000
|
1,530,000
|
8
|
0 |
2023/05/28 | 1,463,003 | +649 (+0.04%) |
1,441,000
|
1,265,000
|
1,699,329
|
8
|
0 |
2023/05/27 | 1,462,354 | +47,394 (+3.35%) |
1,441,000
|
1,265,000
|
1,699,329
|
6
|
0 |
2023/05/26 | 1,414,960 | -19,440 (-1.36%) |
1,441,000
|
1,265,000
|
1,499,800
|
5
|
0 |
2023/05/25 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/24 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/23 | 1,434,400 | -1,066 (-0.07%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
1以上 |
2023/05/22 | 1,435,466 | +1,066 (+0.07%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
0 |
2023/05/21 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/20 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/19 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/18 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/17 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/16 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/15 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/14 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
0 |
2023/05/13 | 1,434,400 | +0 (+0.0%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
N/A |
2023/05/12 | 1,434,400 | +1,100 (+0.08%) |
1,441,000
|
1,265,000
|
1,499,800
|
7
|
N/A |
2023/05/11 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/10 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/09 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/08 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/07 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/06 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/05 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/04 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/03 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |
2023/05/02 | 1,433,300 | +0 (+0.0%) |
1,462,000
|
1,265,000
|
1,499,800
|
6
|
N/A |