日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,266,025 | +0 (+0.0%) |
1,230,925
|
1,174,860
|
1,419,800
|
12
|
N/A |
2024/04/30 | 1,266,025 | -7,994 (-0.63%) |
1,230,925
|
1,174,860
|
1,419,800
|
12
|
N/A |
2024/04/29 | 1,274,019 | -10,666 (-0.83%) |
1,281,900
|
1,174,860
|
1,419,800
|
16
|
N/A |
2024/04/28 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/27 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
1以上 |
2024/04/26 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/25 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/24 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/23 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/22 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/21 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/20 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/19 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/18 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/17 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/16 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/15 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/14 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/13 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/12 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/11 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/10 | 1,284,685 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/09 | 1,284,685 | +19,360 (+1.53%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/04/08 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/07 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/06 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
1以上 |
2024/04/05 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/04 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/03 | 1,265,325 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/02 | 1,265,325 | +1,545 (+0.12%) |
1,281,900
|
1,129,800
|
1,419,800
|
16
|
0 |
2024/04/01 | 1,263,780 | -7,197 (-0.57%) |
1,280,700
|
1,129,800
|
1,419,800
|
17
|
0 |
2024/03/31 | 1,270,977 | +0 (+0.0%) |
1,281,900
|
1,129,800
|
1,419,800
|
18
|
0 |
2024/03/30 | 1,270,977 | -6,440 (-0.5%) |
1,281,900
|
1,129,800
|
1,419,800
|
18
|
1以上 |
2024/03/29 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
1以上 |
2024/03/28 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/27 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
1以上 |
2024/03/26 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/25 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/24 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/23 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/22 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/21 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/20 | 1,277,417 | +0 (+0.0%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/19 | 1,277,417 | -17,366 (-1.34%) |
1,283,100
|
1,129,800
|
1,419,800
|
19
|
0 |
2024/03/18 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/17 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/16 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/15 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/14 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/13 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/12 | 1,294,783 | +5,294 (+0.41%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/11 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/10 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/09 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/08 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/07 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/06 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/05 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/04 | 1,289,489 | +0 (+0.0%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/03 | 1,289,489 | -5,294 (-0.41%) |
1,298,000
|
1,098,000
|
1,419,800
|
17
|
0 |
2024/03/02 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/03/01 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/29 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/28 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/27 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/26 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/25 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/24 | 1,294,783 | +0 (+0.0%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/23 | 1,294,783 | +6,159 (+0.48%) |
1,298,000
|
1,180,000
|
1,419,800
|
17
|
0 |
2024/02/22 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/21 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/20 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/19 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/18 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/17 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/16 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/15 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/14 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/13 | 1,288,624 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/12 | 1,288,624 | -2,006 (-0.16%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/11 | 1,290,630 | +6,846 (+0.53%) |
1,290,550
|
1,180,000
|
1,419,800
|
16
|
0 |
2024/02/10 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/09 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/08 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/07 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/06 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/05 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/04 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/03 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/02 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/02/01 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/31 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/30 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/29 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/28 | 1,283,784 | -3,270 (-0.25%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/27 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/26 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/25 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/24 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/23 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/22 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/21 | 1,287,054 | +0 (+0.0%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/20 | 1,287,054 | +3,270 (+0.25%) |
1,290,550
|
1,180,000
|
1,419,800
|
14
|
0 |
2024/01/19 | 1,283,784 | +0 (+0.0%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/18 | 1,283,784 | -15,733 (-1.21%) |
1,283,100
|
1,180,000
|
1,419,800
|
15
|
0 |
2024/01/17 | 1,299,517 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/16 | 1,299,517 | -4,000 (-0.31%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/15 | 1,303,517 | +1,067 (+0.08%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/14 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/13 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/12 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/11 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/10 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/09 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/08 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/07 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/06 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/05 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/04 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/03 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/02 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |
2024/01/01 | 1,302,450 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,419,800
|
15
|
0 |