日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
2024/05/14 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
2024/05/13 | 1,512,234 | +26,611 (+1.79%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
2024/05/12 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/11 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/10 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
1以上 |
2024/05/09 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/08 | 1,485,623 | +7,147 (+0.48%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/07 | 1,478,476 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
2024/05/06 | 1,478,476 | -986 (-0.07%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
2024/05/05 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/04 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/03 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/02 | 1,479,462 | -3,188 (-0.22%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/01 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/30 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/29 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/28 | 1,482,650 | -319 (-0.02%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/27 | 1,482,969 | -2,753 (-0.19%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/04/26 | 1,485,722 | -32,058 (-2.11%) |
1,449,000
|
1,168,020
|
1,947,000
|
23
|
0 |
2024/04/25 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/24 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/23 | 1,517,780 | -4,199 (-0.28%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
2024/04/22 | 1,521,979 | -5,925 (-0.39%) |
1,463,000
|
1,168,020
|
1,947,000
|
19
|
0 |
2024/04/21 | 1,527,904 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/20 | 1,527,904 | -2,833 (-0.19%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/19 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/18 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/17 | 1,530,737 | -11,676 (-0.76%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/16 | 1,542,413 | +0 (+0.0%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
2024/04/15 | 1,542,413 | +0 (+0.0%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
2024/04/14 | 1,542,413 | +11,676 (+0.76%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
2024/04/13 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/12 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/11 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
1以上 |
2024/04/10 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/09 | 1,530,737 | -4,759 (-0.31%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
2024/04/08 | 1,535,496 | -122 (-0.01%) |
1,506,500
|
1,247,330
|
1,947,000
|
20
|
0 |
2024/04/07 | 1,535,618 | -11,254 (-0.73%) |
1,506,500
|
1,247,330
|
1,947,000
|
20
|
0 |
2024/04/06 | 1,546,872 | -1,442 (-0.09%) |
1,550,000
|
1,247,330
|
1,947,000
|
18
|
1以上 |
2024/04/05 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/04 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/03 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/02 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/04/01 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/03/31 | 1,548,314 | +7,371 (+0.48%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/03/30 | 1,540,943 | -10,118 (-0.65%) |
1,466,666
|
1,247,330
|
1,947,000
|
17
|
0 |
2024/03/29 | 1,551,061 | +0 (+0.0%) |
1,480,000
|
1,247,330
|
1,947,000
|
17
|
0 |
2024/03/28 | 1,551,061 | -8,003 (-0.51%) |
1,480,000
|
1,247,330
|
1,947,000
|
17
|
1以上 |
2024/03/27 | 1,559,064 | +0 (+0.0%) |
1,534,444
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/03/26 | 1,559,064 | -2,125 (-0.14%) |
1,534,444
|
1,247,330
|
1,947,000
|
16
|
0 |
2024/03/25 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
2024/03/24 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
2024/03/23 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
2024/03/22 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
2024/03/21 | 1,561,189 | -1,416 (-0.09%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
2024/03/20 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/19 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/18 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/17 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/16 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/15 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/14 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/13 | 1,562,605 | -13,706 (-0.87%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
2024/03/12 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
2024/03/11 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
2024/03/10 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
2024/03/09 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
2024/03/08 | 1,576,311 | -18,885 (-1.18%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
2024/03/07 | 1,595,196 | +15,934 (+1.01%) |
1,593,444
|
1,303,980
|
1,947,000
|
12
|
0 |
2024/03/06 | 1,579,262 | +0 (+0.0%) |
1,588,888
|
1,308,000
|
1,947,000
|
14
|
0 |
2024/03/05 | 1,579,262 | +0 (+0.0%) |
1,588,888
|
1,308,000
|
1,947,000
|
14
|
0 |
2024/03/04 | 1,579,262 | -1,212 (-0.08%) |
1,588,888
|
1,308,000
|
1,947,000
|
14
|
1以上 |
2024/03/03 | 1,580,474 | +0 (+0.0%) |
1,588,888
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/03/02 | 1,580,474 | -17,471 (-1.09%) |
1,588,888
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/03/01 | 1,597,945 | +0 (+0.0%) |
1,597,444
|
1,308,000
|
1,947,000
|
14
|
1以上 |
2024/02/29 | 1,597,945 | +0 (+0.0%) |
1,597,444
|
1,308,000
|
1,947,000
|
14
|
0 |
2024/02/28 | 1,597,945 | -697 (-0.04%) |
1,597,444
|
1,308,000
|
1,947,000
|
14
|
0 |
2024/02/27 | 1,598,642 | -3,055 (-0.19%) |
1,597,444
|
1,308,000
|
1,947,000
|
13
|
0 |
2024/02/26 | 1,601,697 | -15,124 (-0.94%) |
1,598,000
|
1,308,000
|
1,947,000
|
11
|
0 |
2024/02/25 | 1,616,821 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
13
|
0 |
2024/02/24 | 1,616,821 | -21,349 (-1.3%) |
1,598,000
|
1,308,000
|
1,947,000
|
13
|
0 |
2024/02/23 | 1,638,170 | +0 (+0.0%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
1以上 |
2024/02/22 | 1,638,170 | +0 (+0.0%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
0 |
2024/02/21 | 1,638,170 | +0 (+0.0%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
0 |
2024/02/20 | 1,638,170 | +7,040 (+0.43%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
0 |
2024/02/19 | 1,631,130 | +18,034 (+1.12%) |
1,598,000
|
1,308,000
|
1,947,000
|
14
|
0 |
2024/02/18 | 1,613,096 | -13,179 (-0.81%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/02/17 | 1,626,275 | +20,785 (+1.29%) |
1,598,000
|
1,308,000
|
1,947,000
|
14
|
1以上 |
2024/02/16 | 1,605,490 | +12,688 (+0.8%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
1以上 |
2024/02/15 | 1,592,802 | +0 (+0.0%) |
1,597,444
|
1,308,000
|
1,947,000
|
17
|
0 |
2024/02/14 | 1,592,802 | -12,688 (-0.79%) |
1,597,444
|
1,308,000
|
1,947,000
|
17
|
1以上 |
2024/02/13 | 1,605,490 | +0 (+0.0%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
1以上 |
2024/02/12 | 1,605,490 | -16,324 (-1.01%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/02/11 | 1,621,814 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/02/10 | 1,621,814 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/02/09 | 1,621,814 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/02/08 | 1,621,814 | +10,613 (+0.66%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
2024/02/07 | 1,611,201 | +9,090 (+0.57%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/02/06 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/02/05 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
1以上 |
2024/02/04 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/02/03 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/02/02 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/02/01 | 1,602,111 | +19,242 (+1.22%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
2024/01/31 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
2024/01/30 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
2024/01/29 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
1以上 |
2024/01/28 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
2024/01/27 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
2024/01/26 | 1,582,869 | +376 (+0.02%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
2024/01/25 | 1,582,493 | +427 (+0.03%) |
1,593,444
|
1,275,000
|
1,947,000
|
16
|
0 |
2024/01/24 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/23 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/22 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/21 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/20 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/19 | 1,582,066 | -5,052 (-0.32%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/18 | 1,587,118 | -14,492 (-0.9%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
2024/01/17 | 1,601,610 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
14
|
0 |
2024/01/16 | 1,601,610 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
14
|
0 |
2024/01/15 | 1,601,610 | -3,286 (-0.2%) |
1,598,000
|
1,275,000
|
1,947,000
|
14
|
0 |
2024/01/14 | 1,604,896 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,965,000
|
14
|
0 |
2024/01/13 | 1,604,896 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,965,000
|
14
|
0 |
2024/01/12 | 1,604,896 | -13,714 (-0.85%) |
1,598,000
|
1,275,000
|
1,965,000
|
14
|
0 |
2024/01/11 | 1,618,610 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,980,000
|
14
|
0 |
2024/01/10 | 1,618,610 | -7,286 (-0.45%) |
1,598,000
|
1,275,000
|
1,980,000
|
14
|
0 |
2024/01/09 | 1,625,896 | +0 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/08 | 1,625,896 | +0 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/07 | 1,625,896 | +0 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/06 | 1,625,896 | +33 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/05 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/04 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/03 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/02 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
2024/01/01 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |