日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,657,716 | +0 (+0.0%) |
2,720,000
|
2,447,000
|
2,756,200
|
6
|
N/A |
2024/05/19 | 2,657,716 | +0 (+0.0%) |
2,720,000
|
2,447,000
|
2,756,200
|
6
|
N/A |
2024/05/18 | 2,657,716 | +0 (+0.0%) |
2,720,000
|
2,447,000
|
2,756,200
|
6
|
N/A |
2024/05/17 | 2,657,716 | -37,667 (-1.4%) |
2,720,000
|
2,447,000
|
2,756,200
|
6
|
0 |
2024/05/16 | 2,695,383 | +0 (+0.0%) |
2,753,650
|
2,447,000
|
2,833,000
|
6
|
0 |
2024/05/15 | 2,695,383 | +0 (+0.0%) |
2,753,650
|
2,447,000
|
2,833,000
|
6
|
0 |
2024/05/14 | 2,695,383 | +0 (+0.0%) |
2,753,650
|
2,447,000
|
2,833,000
|
6
|
0 |
2024/05/13 | 2,695,383 | +73,912 (+2.82%) |
2,753,650
|
2,447,000
|
2,833,000
|
6
|
0 |
2024/05/12 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/11 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/10 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
1以上 |
2024/05/09 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/08 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/07 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/06 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/05 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/04 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/03 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/02 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/05/01 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/30 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/29 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/28 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/27 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/26 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/25 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/24 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/23 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/22 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |
2024/04/21 | 2,621,471 | +0 (+0.0%) |
2,751,100
|
2,178,000
|
2,833,000
|
7
|
0 |