日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
N/A |
2024/05/18 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
N/A |
2024/05/17 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
N/A |
2024/05/16 | 953,120 | +12,554 (+1.33%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/15 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/05/14 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/05/13 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
1以上 |
2024/05/12 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/05/11 | 940,566 | -12,554 (-1.32%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/05/10 | 953,120 | +12,554 (+1.33%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/09 | 940,566 | -12,554 (-1.32%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/05/08 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/07 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
1以上 |
2024/05/06 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/05 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/04 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/03 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/02 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/05/01 | 953,120 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/04/30 | 953,120 | +12,554 (+1.33%) |
935,000
|
877,800
|
1,009,800
|
5
|
0 |
2024/04/29 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/28 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/27 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
1以上 |
2024/04/26 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/25 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/24 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/23 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/22 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/21 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |
2024/04/20 | 940,566 | +0 (+0.0%) |
935,000
|
877,800
|
1,009,800
|
6
|
0 |