日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,911,654 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
N/A |
2024/05/18 | 4,911,654 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
N/A |
2024/05/17 | 4,911,654 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
N/A |
2024/05/16 | 4,911,654 | +31,331 (+0.64%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
0 |
2024/05/15 | 4,880,323 | -3,292 (-0.07%) |
4,888,000
|
4,612,000
|
5,200,000
|
13
|
0 |
2024/05/14 | 4,883,615 | -22,635 (-0.46%) |
4,888,000
|
4,612,000
|
5,200,000
|
13
|
0 |
2024/05/13 | 4,906,250 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
1以上 |
2024/05/12 | 4,906,250 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
0 |
2024/05/11 | 4,906,250 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
0 |
2024/05/10 | 4,906,250 | +16,023 (+0.33%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
0 |
2024/05/09 | 4,890,227 | +14,352 (+0.29%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
0 |
2024/05/08 | 4,875,875 | -33,575 (-0.68%) |
4,829,000
|
4,612,000
|
5,200,000
|
12
|
0 |
2024/05/07 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
2024/05/06 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
1以上 |
2024/05/05 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
2024/05/04 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
2024/05/03 | 4,909,450 | -3,400 (-0.07%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
2024/05/02 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/05/01 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/30 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/29 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/28 | 4,912,850 | +36,441 (+0.75%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/27 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/26 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/25 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
1以上 |
2024/04/24 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/23 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/22 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/21 | 4,876,409 | +23,637 (+0.49%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/20 | 4,852,772 | -34,078 (-0.7%) |
4,770,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/19 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/18 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/17 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/16 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/15 | 4,886,850 | +15,267 (+0.31%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/14 | 4,871,583 | +19,083 (+0.39%) |
4,770,000
|
4,646,000
|
5,200,000
|
9
|
0 |
2024/04/13 | 4,852,500 | +0 (+0.0%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
2024/04/12 | 4,852,500 | +0 (+0.0%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
2024/04/11 | 4,852,500 | +115,834 (+2.45%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
2024/04/10 | 4,736,666 | -76,667 (-1.59%) |
4,758,000
|
4,646,000
|
4,770,000
|
6
|
0 |
2024/04/09 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/08 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/07 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/06 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/05 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/04 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/03 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/02 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/01 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/31 | 4,813,333 | -21,667 (-0.45%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/30 | 4,835,000 | +0 (+0.0%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
2024/03/29 | 4,835,000 | +0 (+0.0%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
2024/03/28 | 4,835,000 | +0 (+0.0%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
2024/03/27 | 4,835,000 | -22,604 (-0.47%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
2024/03/26 | 4,857,604 | +0 (+0.0%) |
4,948,020
|
4,646,000
|
4,988,000
|
5
|
0 |
2024/03/25 | 4,857,604 | +25,030 (+0.52%) |
4,948,020
|
4,646,000
|
4,988,000
|
5
|
0 |
2024/03/24 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
1以上 |
2024/03/23 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/03/22 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
1以上 |
2024/03/21 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/03/20 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/03/19 | 4,832,574 | +19,241 (+0.4%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/03/18 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/17 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/16 | 4,813,333 | +87,333 (+1.85%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/15 | 4,726,000 | -87,333 (-1.81%) |
4,744,000
|
4,646,000
|
4,770,000
|
4
|
0 |
2024/03/14 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/13 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/12 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
1以上 |
2024/03/11 | 4,813,333 | +2,333 (+0.05%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/03/10 | 4,811,000 | +0 (+0.0%) |
4,775,000
|
4,646,000
|
4,988,000
|
8
|
0 |
2024/03/09 | 4,811,000 | +0 (+0.0%) |
4,775,000
|
4,646,000
|
4,988,000
|
8
|
0 |
2024/03/08 | 4,811,000 | -4,428 (-0.09%) |
4,775,000
|
4,646,000
|
4,988,000
|
8
|
1以上 |
2024/03/07 | 4,815,428 | -9,572 (-0.2%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/03/06 | 4,825,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
0 |
2024/03/05 | 4,825,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
0 |
2024/03/04 | 4,825,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
1以上 |
2024/03/03 | 4,825,000 | +23,286 (+0.48%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
0 |
2024/03/02 | 4,801,714 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/03/01 | 4,801,714 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/02/29 | 4,801,714 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/02/28 | 4,801,714 | +914 (+0.02%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
2024/02/27 | 4,800,800 | -31,200 (-0.65%) |
4,826,000
|
4,646,000
|
4,988,000
|
5
|
0 |
2024/02/26 | 4,832,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/02/25 | 4,832,000 | -29,600 (-0.61%) |
4,826,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/02/24 | 4,861,600 | -18,400 (-0.38%) |
4,826,000
|
4,680,000
|
4,988,000
|
5
|
0 |
2024/02/23 | 4,880,000 | -108,000 (-2.17%) |
4,826,000
|
4,826,000
|
4,988,000
|
3
|
0 |
2024/02/22 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
1
|
0 |
2024/02/21 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
1
|
0 |
2024/02/20 | 4,988,000 | -80,000 (-1.58%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/02/19 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/18 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
1以上 |
2024/02/17 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
1以上 |
2024/02/16 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/15 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/14 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/13 | 5,068,000 | -26,666 (-0.52%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/12 | 5,094,666 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
3
|
0 |
2024/02/11 | 5,094,666 | +26,666 (+0.53%) |
4,988,000
|
4,950,000
|
5,346,000
|
3
|
0 |
2024/02/10 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/09 | 5,068,000 | +19,984 (+0.4%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/02/08 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
1以上 |
2024/02/07 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
0 |
2024/02/06 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
1以上 |
2024/02/05 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
0 |
2024/02/04 | 5,048,016 | +57,616 (+1.15%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
0 |
2024/02/03 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/02/02 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/02/01 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/31 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/30 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/29 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/28 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/27 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/26 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/25 | 4,990,400 | -77,600 (-1.53%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
2024/01/24 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/23 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/22 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/21 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/20 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/19 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/18 | 5,068,000 | -26,666 (-0.52%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
2024/01/17 | 5,094,666 | -53,334 (-1.04%) |
4,988,000
|
4,950,000
|
5,346,000
|
3
|
0 |
2024/01/16 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/15 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/14 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/13 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/12 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/11 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/10 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/09 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/08 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/07 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/06 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/05 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/04 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/03 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/02 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2024/01/01 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |