日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
N/A |
2024/05/05 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
N/A |
2024/05/04 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
N/A |
2024/05/03 | 4,909,450 | -3,400 (-0.07%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
2024/05/02 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/05/01 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/30 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/29 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/28 | 4,912,850 | +36,441 (+0.75%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/27 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/26 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/25 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
1以上 |
2024/04/24 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/23 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/22 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/21 | 4,876,409 | +23,637 (+0.49%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/20 | 4,852,772 | -34,078 (-0.7%) |
4,770,000
|
4,512,000
|
5,200,000
|
11
|
0 |
2024/04/19 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/18 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/17 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/16 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/15 | 4,886,850 | +15,267 (+0.31%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
2024/04/14 | 4,871,583 | +19,083 (+0.39%) |
4,770,000
|
4,646,000
|
5,200,000
|
9
|
0 |
2024/04/13 | 4,852,500 | +0 (+0.0%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
2024/04/12 | 4,852,500 | +0 (+0.0%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
2024/04/11 | 4,852,500 | +115,834 (+2.45%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
2024/04/10 | 4,736,666 | -76,667 (-1.59%) |
4,758,000
|
4,646,000
|
4,770,000
|
6
|
0 |
2024/04/09 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/08 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
2024/04/07 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |