日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/30 | 8,642,333 | --- |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/27 | 8,642,333 | -73,333 (-0.84%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
N/A |
2023/12/26 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
N/A |
2023/12/25 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
N/A |
2023/12/24 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/23 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/22 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/21 | 8,715,666 | -465,667 (-5.07%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/20 | 9,181,333 | +0 (+0.0%) |
9,394,000
|
8,690,000
|
9,460,000
|
6
|
0 |
2023/12/19 | 9,181,333 | +274,476 (+3.08%) |
9,394,000
|
8,690,000
|
9,460,000
|
6
|
0 |
2023/12/18 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/17 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/16 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
1以上 |
2023/12/15 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/14 | 8,906,857 | +139,524 (+1.59%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/13 | 8,767,333 | +0 (+0.0%) |
8,690,000
|
7,260,000
|
9,460,000
|
9
|
0 |
2023/12/12 | 8,767,333 | +0 (+0.0%) |
8,690,000
|
7,260,000
|
9,460,000
|
9
|
0 |
2023/12/11 | 8,767,333 | -170,952 (-1.91%) |
8,690,000
|
7,260,000
|
9,460,000
|
9
|
1以上 |
2023/12/10 | 8,938,285 | +0 (+0.0%) |
9,394,000
|
7,480,000
|
9,460,000
|
7
|
0 |
2023/12/09 | 8,938,285 | +169,085 (+1.93%) |
9,394,000
|
7,480,000
|
9,460,000
|
7
|
0 |
2023/12/08 | 8,769,200 | -52,800 (-0.6%) |
8,690,000
|
7,678,000
|
9,394,000
|
5
|
0 |
2023/12/07 | 8,822,000 | -572,000 (-6.09%) |
9,394,000
|
7,678,000
|
9,394,000
|
3
|
0 |
2023/12/06 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/05 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/04 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/03 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/02 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/01 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/30 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/29 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/28 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/27 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/26 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/25 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/24 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/23 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/22 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/21 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/20 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/19 | 9,394,000 | --- |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |