| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
N/A |
| 2024/05/20 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
N/A |
| 2024/05/19 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
N/A |
| 2024/05/18 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/17 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/16 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/15 | 8,348,000 | +130,000 (+1.58%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/14 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/13 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/12 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/11 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/10 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/09 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/08 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/07 | 8,218,000 | -142,000 (-1.7%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/06 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/05 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/04 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
1以上 |
| 2024/05/03 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/02 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/01 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/30 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/29 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/28 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/27 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/26 | 8,360,000 | +190,000 (+2.33%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/25 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
| 2024/04/24 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
| 2024/04/23 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
1以上 |
| 2024/04/22 | 8,170,000 | -190,000 (-2.27%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
| 2024/04/21 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/20 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/19 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/18 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/17 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/16 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/15 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/14 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/13 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/12 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/11 | 8,360,000 | -110,000 (-1.3%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/10 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/09 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/08 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/07 | 8,470,000 | -71,750 (-0.84%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/06 | 8,541,750 | +0 (+0.0%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
0 |
| 2024/04/05 | 8,541,750 | +0 (+0.0%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
0 |
| 2024/04/04 | 8,541,750 | -92,250 (-1.07%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
1以上 |
| 2024/04/03 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/04/02 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/04/01 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/31 | 8,634,000 | +44,667 (+0.52%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/30 | 8,589,333 | +0 (+0.0%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
0 |
| 2024/03/29 | 8,589,333 | +0 (+0.0%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
0 |
| 2024/03/28 | 8,589,333 | +0 (+0.0%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
1以上 |
| 2024/03/27 | 8,589,333 | -44,667 (-0.52%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
0 |
| 2024/03/26 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/25 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/24 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/23 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/22 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/21 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/20 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/19 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/18 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/17 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/16 | 8,634,000 | -164,000 (-1.86%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/15 | 8,798,000 | --- |
8,798,000
|
8,798,000
|
8,798,000
|
2
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/03/04 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/03/03 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
1以上 |
| 2024/03/02 | 8,470,000 | -495,000 (-5.52%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/03/01 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/29 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/28 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
1以上 |
| 2024/02/27 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/26 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/25 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/24 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/23 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/22 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/21 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/20 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/19 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/18 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/17 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/16 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/15 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/14 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/13 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/12 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/11 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/10 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/09 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/08 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/07 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/06 | 8,965,000 | +133,000 (+1.51%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/05 | 8,832,000 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
5
|
0 |
| 2024/02/04 | 8,832,000 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
5
|
0 |
| 2024/02/03 | 8,832,000 | -90,500 (-1.01%) |
8,470,000
|
8,300,000
|
9,460,000
|
5
|
1以上 |
| 2024/02/02 | 8,922,500 | +332,500 (+3.87%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/02/01 | 8,590,000 | +0 (+0.0%) |
8,470,000
|
7,260,000
|
9,460,000
|
5
|
0 |
| 2024/01/31 | 8,590,000 | +0 (+0.0%) |
8,470,000
|
7,260,000
|
9,460,000
|
5
|
0 |
| 2024/01/30 | 8,590,000 | -332,500 (-3.73%) |
8,470,000
|
7,260,000
|
9,460,000
|
5
|
1以上 |
| 2024/01/29 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/28 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/27 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/26 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/25 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/24 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/23 | 8,922,500 | +179,167 (+2.05%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/22 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/21 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/20 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
1以上 |
| 2024/01/19 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/18 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/17 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/16 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/15 | 8,743,333 | -221,667 (-2.47%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/14 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/13 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/12 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/11 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/10 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/09 | 8,965,000 | +322,667 (+3.73%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/08 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/07 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/06 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
1以上 |
| 2024/01/05 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/04 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/03 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/02 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/01 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
なら、