日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
N/A |
2024/04/29 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
N/A |
2024/04/28 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
N/A |
2024/04/27 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/26 | 8,360,000 | +190,000 (+2.33%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/25 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
2024/04/24 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
2024/04/23 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
1以上 |
2024/04/22 | 8,170,000 | -190,000 (-2.27%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
2024/04/21 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/20 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/19 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/18 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/17 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/16 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/15 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/14 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/13 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/12 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/11 | 8,360,000 | -110,000 (-1.3%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
2024/04/10 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
2024/04/09 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
2024/04/08 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
2024/04/07 | 8,470,000 | -71,750 (-0.84%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
2024/04/06 | 8,541,750 | +0 (+0.0%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
0 |
2024/04/05 | 8,541,750 | +0 (+0.0%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
0 |
2024/04/04 | 8,541,750 | -92,250 (-1.07%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
1以上 |
2024/04/03 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
2024/04/02 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
2024/04/01 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
2024/03/31 | 8,634,000 | +44,667 (+0.52%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |