日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 7,005,000 | +37,500 (+0.54%) |
7,033,500
|
6,698,000
|
7,192,500
|
6
|
N/A |
2024/05/25 | 6,967,500 | +56,250 (+0.81%) |
6,949,000
|
6,698,000
|
7,192,500
|
5
|
N/A |
2024/05/24 | 6,911,250 | -62,750 (-0.9%) |
6,914,500
|
6,698,000
|
7,118,000
|
4
|
N/A |
2024/05/23 | 6,974,000 | +0 (+0.0%) |
7,015,000
|
6,698,000
|
7,118,000
|
6
|
0 |
2024/05/22 | 6,974,000 | +0 (+0.0%) |
7,015,000
|
6,698,000
|
7,118,000
|
6
|
0 |
2024/05/21 | 6,974,000 | +131,667 (+1.92%) |
7,015,000
|
6,698,000
|
7,118,000
|
6
|
1以上 |
2024/05/20 | 6,842,333 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/05/19 | 6,842,333 | -110,267 (-1.59%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/05/18 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/17 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/16 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
1以上 |
2024/05/15 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/14 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/13 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/12 | 6,952,600 | +0 (+0.0%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/11 | 6,952,600 | +91,315 (+1.33%) |
6,949,000
|
6,698,000
|
7,118,000
|
5
|
0 |
2024/05/10 | 6,861,285 | +0 (+0.0%) |
6,880,000
|
6,600,000
|
7,118,000
|
7
|
0 |
2024/05/09 | 6,861,285 | -56,492 (-0.82%) |
6,880,000
|
6,600,000
|
7,118,000
|
7
|
0 |
2024/05/08 | 6,917,777 | +0 (+0.0%) |
6,949,000
|
6,600,000
|
7,151,000
|
9
|
1以上 |
2024/05/07 | 6,917,777 | +57,206 (+0.83%) |
6,949,000
|
6,600,000
|
7,151,000
|
9
|
0 |
2024/05/06 | 6,860,571 | +0 (+0.0%) |
6,880,000
|
6,600,000
|
7,151,000
|
7
|
1以上 |
2024/05/05 | 6,860,571 | +1,371 (+0.02%) |
6,880,000
|
6,600,000
|
7,151,000
|
7
|
0 |
2024/05/04 | 6,859,200 | -15,800 (-0.23%) |
6,818,000
|
6,698,000
|
7,050,000
|
5
|
0 |
2024/05/03 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/05/02 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/05/01 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
1以上 |
2024/04/30 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/29 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/28 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/27 | 6,875,000 | +32,667 (+0.48%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/26 | 6,842,333 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/04/25 | 6,842,333 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/04/24 | 6,842,333 | +87,000 (+1.29%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/04/23 | 6,755,333 | +0 (+0.0%) |
6,750,000
|
6,698,000
|
6,818,000
|
3
|
0 |
2024/04/22 | 6,755,333 | -23,467 (-0.35%) |
6,750,000
|
6,698,000
|
6,818,000
|
3
|
0 |
2024/04/21 | 6,778,800 | +3,467 (+0.05%) |
6,780,000
|
6,698,000
|
6,848,000
|
5
|
1以上 |
2024/04/20 | 6,775,333 | +0 (+0.0%) |
6,780,000
|
6,698,000
|
6,848,000
|
3
|
0 |
2024/04/19 | 6,775,333 | +77,333 (+1.15%) |
6,780,000
|
6,698,000
|
6,848,000
|
3
|
1以上 |
2024/04/18 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/17 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/16 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/15 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/14 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/13 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/12 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/11 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/10 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/09 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/08 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/07 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/06 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/05 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/04 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/03 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/02 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/01 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/03/31 | 6,698,000 | -600,000 (-8.22%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/03/30 | 7,298,000 | +20,000 (+0.27%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/29 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/28 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/27 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
1以上 |
2024/03/26 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/25 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/24 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/23 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/22 | 7,278,000 | +0 (+0.0%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/21 | 7,278,000 | -20,000 (-0.27%) |
7,268,000
|
7,268,000
|
7,298,000
|
3
|
0 |
2024/03/20 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/19 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/18 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/17 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/16 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/15 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/14 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/13 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/12 | 7,298,000 | +300,000 (+4.29%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/03/11 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/10 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/09 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/08 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/07 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/06 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/05 | 6,998,000 | +0 (+0.0%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/04 | 6,998,000 | +61,500 (+0.89%) |
6,998,000
|
6,998,000
|
6,998,000
|
1
|
0 |
2024/03/03 | 6,936,500 | +0 (+0.0%) |
6,936,500
|
6,875,000
|
6,998,000
|
2
|
0 |
2024/03/02 | 6,936,500 | +0 (+0.0%) |
6,936,500
|
6,875,000
|
6,998,000
|
2
|
0 |
2024/03/01 | 6,936,500 | -150,000 (-2.12%) |
6,936,500
|
6,875,000
|
6,998,000
|
2
|
1以上 |
2024/02/29 | 7,086,500 | +0 (+0.0%) |
7,086,500
|
6,875,000
|
7,298,000
|
2
|
0 |
2024/02/28 | 7,086,500 | -211,500 (-2.9%) |
7,086,500
|
6,875,000
|
7,298,000
|
2
|
0 |
2024/02/27 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/26 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/25 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/24 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/23 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/22 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/21 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/20 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/19 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/18 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/17 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/16 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/15 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/14 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/13 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/12 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/11 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/10 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/09 | 7,298,000 | +0 (+0.0%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/08 | 7,298,000 | +158,300 (+2.22%) |
7,298,000
|
7,298,000
|
7,298,000
|
1
|
0 |
2024/02/07 | 7,139,700 | +30,940 (+0.44%) |
7,137,900
|
6,985,000
|
7,298,000
|
4
|
0 |
2024/02/06 | 7,108,760 | +0 (+0.0%) |
7,137,900
|
6,985,000
|
7,298,000
|
5
|
0 |
2024/02/05 | 7,108,760 | +0 (+0.0%) |
7,137,900
|
6,985,000
|
7,298,000
|
5
|
1以上 |
2024/02/04 | 7,108,760 | +0 (+0.0%) |
7,137,900
|
6,985,000
|
7,298,000
|
5
|
1以上 |
2024/02/03 | 7,108,760 | -82,506 (-1.15%) |
7,137,900
|
6,985,000
|
7,298,000
|
5
|
0 |
2024/02/02 | 7,191,266 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,298,000
|
3
|
0 |
2024/02/01 | 7,191,266 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,298,000
|
3
|
0 |
2024/01/31 | 7,191,266 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,298,000
|
3
|
0 |
2024/01/30 | 7,191,266 | +232,666 (+3.34%) |
7,137,900
|
7,137,900
|
7,298,000
|
3
|
0 |
2024/01/29 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/28 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/27 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
1以上 |
2024/01/26 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/25 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/24 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/23 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/22 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/21 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/20 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/19 | 6,958,600 | +0 (+0.0%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/18 | 6,958,600 | +2,900 (+0.04%) |
7,137,900
|
6,609,600
|
7,298,000
|
5
|
0 |
2024/01/17 | 6,955,700 | +0 (+0.0%) |
7,119,600
|
6,609,600
|
7,137,900
|
6
|
0 |
2024/01/16 | 6,955,700 | +0 (+0.0%) |
7,119,600
|
6,609,600
|
7,137,900
|
6
|
0 |
2024/01/15 | 6,955,700 | +0 (+0.0%) |
7,119,600
|
6,609,600
|
7,137,900
|
6
|
1以上 |
2024/01/14 | 6,955,700 | -182,200 (-2.55%) |
7,119,600
|
6,609,600
|
7,137,900
|
6
|
0 |
2024/01/13 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/12 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/11 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/10 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/09 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/08 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/07 | 7,137,900 | +0 (+0.0%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/06 | 7,137,900 | +176,950 (+2.54%) |
7,137,900
|
7,137,900
|
7,137,900
|
2
|
0 |
2024/01/05 | 6,960,950 | +0 (+0.0%) |
6,977,950
|
6,750,000
|
7,137,900
|
4
|
0 |
2024/01/04 | 6,960,950 | +0 (+0.0%) |
6,977,950
|
6,750,000
|
7,137,900
|
4
|
0 |
2024/01/03 | 6,960,950 | +0 (+0.0%) |
6,977,950
|
6,750,000
|
7,137,900
|
4
|
1以上 |
2024/01/02 | 6,960,950 | +0 (+0.0%) |
6,977,950
|
6,750,000
|
7,137,900
|
4
|
0 |
2024/01/01 | 6,960,950 | +0 (+0.0%) |
6,977,950
|
6,750,000
|
7,137,900
|
4
|
0 |