日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,860,571 | +0 (+0.0%) |
6,880,000
|
6,600,000
|
7,151,000
|
7
|
N/A |
2024/05/05 | 6,860,571 | +1,371 (+0.02%) |
6,880,000
|
6,600,000
|
7,151,000
|
7
|
N/A |
2024/05/04 | 6,859,200 | -15,800 (-0.23%) |
6,818,000
|
6,698,000
|
7,050,000
|
5
|
N/A |
2024/05/03 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/05/02 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/05/01 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
1以上 |
2024/04/30 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/29 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/28 | 6,875,000 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/27 | 6,875,000 | +32,667 (+0.48%) |
6,880,000
|
6,698,000
|
7,050,000
|
7
|
0 |
2024/04/26 | 6,842,333 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/04/25 | 6,842,333 | +0 (+0.0%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/04/24 | 6,842,333 | +87,000 (+1.29%) |
6,880,000
|
6,698,000
|
6,949,000
|
3
|
0 |
2024/04/23 | 6,755,333 | +0 (+0.0%) |
6,750,000
|
6,698,000
|
6,818,000
|
3
|
0 |
2024/04/22 | 6,755,333 | -23,467 (-0.35%) |
6,750,000
|
6,698,000
|
6,818,000
|
3
|
0 |
2024/04/21 | 6,778,800 | +3,467 (+0.05%) |
6,780,000
|
6,698,000
|
6,848,000
|
5
|
1以上 |
2024/04/20 | 6,775,333 | +0 (+0.0%) |
6,780,000
|
6,698,000
|
6,848,000
|
3
|
0 |
2024/04/19 | 6,775,333 | +77,333 (+1.15%) |
6,780,000
|
6,698,000
|
6,848,000
|
3
|
1以上 |
2024/04/18 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/17 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/16 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/15 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/14 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/13 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/12 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/11 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/10 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/09 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/08 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |
2024/04/07 | 6,698,000 | +0 (+0.0%) |
6,698,000
|
6,698,000
|
6,698,000
|
1
|
0 |