日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 425,338 | +0 (+0.0%) |
416,900
|
406,780
|
456,750
|
6
|
N/A |
2024/05/19 | 425,338 | +0 (+0.0%) |
416,900
|
406,780
|
456,750
|
6
|
N/A |
2024/05/18 | 425,338 | +2,391 (+0.57%) |
416,900
|
406,780
|
456,750
|
6
|
N/A |
2024/05/17 | 422,947 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/05/16 | 422,947 | +2,021 (+0.48%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/05/15 | 420,926 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
8
|
1以上 |
2024/05/14 | 420,926 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
8
|
0 |
2024/05/13 | 420,926 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
8
|
1以上 |
2024/05/12 | 420,926 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
8
|
0 |
2024/05/11 | 420,926 | +638 (+0.15%) |
415,800
|
406,780
|
456,750
|
8
|
0 |
2024/05/10 | 420,288 | +1,870 (+0.45%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/05/09 | 418,418 | -2,328 (-0.55%) |
412,200
|
406,780
|
456,750
|
6
|
0 |
2024/05/08 | 420,746 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
5
|
0 |
2024/05/07 | 420,746 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
5
|
1以上 |
2024/05/06 | 420,746 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
5
|
0 |
2024/05/05 | 420,746 | -3,025 (-0.71%) |
415,800
|
406,780
|
456,750
|
5
|
0 |
2024/05/04 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/05/03 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/05/02 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
1以上 |
2024/05/01 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/04/30 | 423,771 | +2,427 (+0.58%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/04/29 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/28 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/27 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
1以上 |
2024/04/26 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/25 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/24 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/23 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/22 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/21 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |