日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 420,746 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
5
|
N/A |
2024/05/06 | 420,746 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
5
|
N/A |
2024/05/05 | 420,746 | -3,025 (-0.71%) |
415,800
|
406,780
|
456,750
|
5
|
N/A |
2024/05/04 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/05/03 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/05/02 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
1以上 |
2024/05/01 | 423,771 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/04/30 | 423,771 | +2,427 (+0.58%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/04/29 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/28 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/27 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
1以上 |
2024/04/26 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/25 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/24 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/23 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/22 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/21 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/20 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/19 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/18 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/17 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/16 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/15 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/14 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/13 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/12 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/11 | 421,344 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/10 | 421,344 | -2,124 (-0.5%) |
415,800
|
406,780
|
456,750
|
7
|
0 |
2024/04/09 | 423,468 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |
2024/04/08 | 423,468 | +0 (+0.0%) |
415,800
|
406,780
|
456,750
|
6
|
0 |