日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
N/A |
2024/05/05 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
N/A |
2024/05/04 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
N/A |
2024/05/03 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/02 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/01 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/04/30 | 259,094 | -2,874 (-1.1%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/04/29 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/28 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/27 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
1以上 |
2024/04/26 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/25 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/24 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/23 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/22 | 261,968 | +6,198 (+2.42%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/21 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/20 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/19 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
1以上 |
2024/04/18 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/17 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/16 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/15 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/14 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/13 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/12 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/11 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/10 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/09 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/08 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/07 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |