日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 256,335 | -3,583 (-1.38%) |
259,800
|
199,000
|
288,800
|
17
|
N/A |
2024/05/05 | 259,918 | +0 (+0.0%) |
263,900
|
199,500
|
288,800
|
16
|
N/A |
2024/05/04 | 259,918 | +3,583 (+1.4%) |
263,900
|
199,500
|
288,800
|
16
|
N/A |
2024/05/03 | 256,335 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/02 | 256,335 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/01 | 256,335 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
1以上 |
2024/04/30 | 256,335 | -2,520 (-0.97%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/04/29 | 258,855 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/04/28 | 258,855 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/04/27 | 258,855 | +543 (+0.21%) |
268,000
|
199,000
|
288,800
|
19
|
1以上 |
2024/04/26 | 258,312 | +0 (+0.0%) |
263,900
|
199,000
|
288,800
|
20
|
0 |
2024/04/25 | 258,312 | +0 (+0.0%) |
263,900
|
199,000
|
288,800
|
20
|
0 |
2024/04/24 | 258,312 | -6,563 (-2.48%) |
263,900
|
199,000
|
288,800
|
20
|
1以上 |
2024/04/23 | 264,875 | +0 (+0.0%) |
269,900
|
210,635
|
288,800
|
18
|
0 |
2024/04/22 | 264,875 | -315 (-0.12%) |
269,900
|
210,635
|
288,800
|
18
|
0 |
2024/04/21 | 265,190 | +0 (+0.0%) |
269,900
|
216,300
|
288,800
|
18
|
0 |
2024/04/20 | 265,190 | +0 (+0.0%) |
269,900
|
216,300
|
288,800
|
18
|
0 |
2024/04/19 | 265,190 | -633 (-0.24%) |
269,900
|
216,300
|
288,800
|
18
|
0 |
2024/04/18 | 265,823 | +0 (+0.0%) |
269,900
|
227,700
|
288,800
|
18
|
0 |
2024/04/17 | 265,823 | +0 (+0.0%) |
269,900
|
227,700
|
288,800
|
18
|
0 |
2024/04/16 | 265,823 | +0 (+0.0%) |
269,900
|
227,700
|
288,800
|
18
|
1以上 |
2024/04/15 | 265,823 | -753 (-0.28%) |
269,900
|
227,700
|
288,800
|
18
|
0 |
2024/04/14 | 266,576 | +0 (+0.0%) |
271,800
|
227,700
|
288,800
|
16
|
0 |
2024/04/13 | 266,576 | -550 (-0.21%) |
271,800
|
227,700
|
288,800
|
16
|
0 |
2024/04/12 | 267,126 | +0 (+0.0%) |
271,800
|
231,000
|
288,800
|
16
|
0 |
2024/04/11 | 267,126 | -2,072 (-0.77%) |
271,800
|
231,000
|
288,800
|
16
|
0 |
2024/04/10 | 269,198 | -306 (-0.11%) |
273,290
|
231,000
|
288,800
|
18
|
0 |
2024/04/09 | 269,504 | -1,618 (-0.6%) |
273,290
|
231,000
|
288,800
|
18
|
0 |
2024/04/08 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
1以上 |
2024/04/07 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |