日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
N/A |
2024/05/05 | 409,286 | -3,783 (-0.92%) |
400,180
|
382,800
|
451,329
|
8
|
N/A |
2024/05/04 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
N/A |
2024/05/03 | 413,069 | -2,212 (-0.53%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/02 | 415,281 | +0 (+0.0%) |
410,490
|
398,400
|
451,329
|
6
|
0 |
2024/05/01 | 415,281 | -3,376 (-0.81%) |
410,490
|
398,400
|
451,329
|
6
|
0 |
2024/04/30 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/29 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/28 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/27 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/26 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/25 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/24 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/23 | 418,657 | +1,428 (+0.34%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/22 | 417,229 | +0 (+0.0%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/21 | 417,229 | +0 (+0.0%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/20 | 417,229 | +0 (+0.0%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/19 | 417,229 | -34,100 (-7.56%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/18 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/17 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/16 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/15 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/14 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/13 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/12 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/11 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/10 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/09 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/08 | 451,329 | +29,315 (+6.95%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/07 | 422,014 | +7,871 (+1.9%) |
422,014
|
392,700
|
451,329
|
2
|
0 |