日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
N/A |
2024/05/05 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
N/A |
2024/05/04 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
N/A |
2024/05/03 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/02 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/01 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/04/30 | 319,796 | +2,003 (+0.63%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/04/29 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/28 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/27 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
1以上 |
2024/04/26 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/25 | 317,793 | -5,177 (-1.6%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/24 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/23 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/22 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
1以上 |
2024/04/21 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/20 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/19 | 322,970 | -781 (-0.24%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/18 | 323,751 | +0 (+0.0%) |
330,000
|
298,000
|
347,600
|
9
|
0 |
2024/04/17 | 323,751 | +0 (+0.0%) |
330,000
|
298,000
|
347,600
|
9
|
0 |
2024/04/16 | 323,751 | -4,563 (-1.39%) |
330,000
|
298,000
|
347,600
|
9
|
1以上 |
2024/04/15 | 328,314 | +0 (+0.0%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/14 | 328,314 | +0 (+0.0%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/13 | 328,314 | +0 (+0.0%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/12 | 328,314 | -1,211 (-0.37%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/11 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/10 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/09 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
1以上 |
2024/04/08 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/07 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |