日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 323,086 | -1,133 (-0.35%) |
333,090
|
284,280
|
355,000
|
10
|
0 |
2023/12/30 | 324,219 | --- |
333,090
|
295,610
|
355,000
|
10
|
1以上 |
2023/12/27 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
N/A |
2023/12/26 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
N/A |
2023/12/25 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
N/A |
2023/12/24 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/23 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/22 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/21 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/20 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/19 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/18 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/17 | 324,219 | +0 (+0.0%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/16 | 324,219 | -3,178 (-0.97%) |
333,090
|
295,610
|
355,000
|
10
|
0 |
2023/12/15 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/14 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/13 | 327,397 | -1,923 (-0.58%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/12 | 329,320 | +1,923 (+0.59%) |
338,000
|
296,980
|
355,000
|
9
|
0 |
2023/12/11 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/10 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/09 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/08 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/07 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/06 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/05 | 327,397 | +0 (+0.0%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/04 | 327,397 | +3,527 (+1.09%) |
335,880
|
296,980
|
355,000
|
9
|
0 |
2023/12/03 | 323,870 | -1,166 (-0.36%) |
330,300
|
296,980
|
355,000
|
11
|
0 |
2023/12/02 | 325,036 | +0 (+0.0%) |
330,300
|
300,850
|
355,000
|
11
|
0 |
2023/12/01 | 325,036 | +0 (+0.0%) |
330,300
|
300,850
|
355,000
|
11
|
1以上 |
2023/11/30 | 325,036 | +0 (+0.0%) |
330,300
|
300,850
|
355,000
|
11
|
0 |
2023/11/29 | 325,036 | -5,375 (-1.63%) |
330,300
|
300,850
|
355,000
|
11
|
0 |
2023/11/28 | 330,411 | -4,400 (-1.31%) |
335,880
|
308,000
|
355,000
|
9
|
0 |
2023/11/27 | 334,811 | +0 (+0.0%) |
335,880
|
309,800
|
355,000
|
9
|
0 |
2023/11/26 | 334,811 | -1,922 (-0.57%) |
335,880
|
309,800
|
355,000
|
9
|
0 |
2023/11/25 | 336,733 | +0 (+0.0%) |
338,000
|
309,800
|
355,000
|
9
|
0 |
2023/11/24 | 336,733 | -2,222 (-0.66%) |
338,000
|
309,800
|
355,000
|
9
|
0 |
2023/11/23 | 338,955 | +0 (+0.0%) |
338,000
|
327,800
|
355,000
|
9
|
0 |
2023/11/22 | 338,955 | +0 (+0.0%) |
338,000
|
327,800
|
355,000
|
9
|
0 |
2023/11/21 | 338,955 | +0 (+0.0%) |
338,000
|
327,800
|
355,000
|
9
|
0 |
2023/11/20 | 338,955 | +3,089 (+0.92%) |
338,000
|
327,800
|
355,000
|
9
|
0 |
2023/11/19 | 335,866 | +0 (+0.0%) |
338,000
|
300,000
|
355,000
|
9
|
0 |
2023/11/18 | 335,866 | +0 (+0.0%) |
338,000
|
300,000
|
355,000
|
9
|
0 |
2023/11/17 | 335,866 | +0 (+0.0%) |
338,000
|
300,000
|
355,000
|
9
|
0 |
2023/11/16 | 335,866 | -3,089 (-0.91%) |
338,000
|
300,000
|
355,000
|
9
|
0 |
2023/11/15 | 338,955 | +0 (+0.0%) |
338,000
|
327,800
|
355,000
|
9
|
0 |
2023/11/14 | 338,955 | --- |
338,000
|
327,800
|
355,000
|
9
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |