日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 324,797 | +0 (+0.0%) |
307,780
|
298,000
|
359,700
|
9
|
N/A |
2024/05/26 | 324,797 | +0 (+0.0%) |
307,780
|
298,000
|
359,700
|
9
|
N/A |
2024/05/25 | 324,797 | +0 (+0.0%) |
307,780
|
298,000
|
359,700
|
9
|
N/A |
2024/05/24 | 324,797 | +9,972 (+3.17%) |
307,780
|
298,000
|
359,700
|
9
|
0 |
2024/05/23 | 314,825 | +0 (+0.0%) |
298,100
|
298,000
|
356,400
|
7
|
0 |
2024/05/22 | 314,825 | +0 (+0.0%) |
298,100
|
298,000
|
356,400
|
7
|
0 |
2024/05/21 | 314,825 | +0 (+0.0%) |
298,100
|
298,000
|
356,400
|
7
|
0 |
2024/05/20 | 314,825 | -9,995 (-3.08%) |
298,100
|
298,000
|
356,400
|
7
|
0 |
2024/05/19 | 324,820 | +0 (+0.0%) |
307,780
|
298,000
|
359,800
|
9
|
0 |
2024/05/18 | 324,820 | +0 (+0.0%) |
307,780
|
298,000
|
359,800
|
9
|
0 |
2024/05/17 | 324,820 | -11,000 (-3.28%) |
307,780
|
298,000
|
359,800
|
9
|
1以上 |
2024/05/16 | 335,820 | +2,804 (+0.84%) |
347,600
|
298,000
|
359,800
|
9
|
0 |
2024/05/15 | 333,016 | +1,599 (+0.48%) |
347,500
|
298,000
|
359,800
|
10
|
0 |
2024/05/14 | 331,417 | +8,109 (+2.51%) |
347,600
|
298,000
|
359,800
|
9
|
0 |
2024/05/13 | 323,308 | +0 (+0.0%) |
307,780
|
298,000
|
356,400
|
7
|
1以上 |
2024/05/12 | 323,308 | +0 (+0.0%) |
307,780
|
298,000
|
356,400
|
7
|
0 |
2024/05/11 | 323,308 | -2,588 (-0.79%) |
307,780
|
298,000
|
356,400
|
7
|
0 |
2024/05/10 | 325,896 | +2,588 (+0.8%) |
327,690
|
298,000
|
356,400
|
6
|
0 |
2024/05/09 | 323,308 | +3,512 (+1.1%) |
307,780
|
298,000
|
356,400
|
7
|
0 |
2024/05/08 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/07 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
1以上 |
2024/05/06 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/05 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/04 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/03 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/02 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/05/01 | 319,796 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/04/30 | 319,796 | +2,003 (+0.63%) |
307,780
|
298,000
|
347,600
|
5
|
0 |
2024/04/29 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/28 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/27 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
1以上 |
2024/04/26 | 317,793 | +0 (+0.0%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/25 | 317,793 | -5,177 (-1.6%) |
307,780
|
298,000
|
347,600
|
6
|
0 |
2024/04/24 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/23 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/22 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
1以上 |
2024/04/21 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/20 | 322,970 | +0 (+0.0%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/19 | 322,970 | -781 (-0.24%) |
321,830
|
298,000
|
347,600
|
8
|
0 |
2024/04/18 | 323,751 | +0 (+0.0%) |
330,000
|
298,000
|
347,600
|
9
|
0 |
2024/04/17 | 323,751 | +0 (+0.0%) |
330,000
|
298,000
|
347,600
|
9
|
0 |
2024/04/16 | 323,751 | -4,563 (-1.39%) |
330,000
|
298,000
|
347,600
|
9
|
1以上 |
2024/04/15 | 328,314 | +0 (+0.0%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/14 | 328,314 | +0 (+0.0%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/13 | 328,314 | +0 (+0.0%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/12 | 328,314 | -1,211 (-0.37%) |
335,880
|
298,000
|
347,600
|
7
|
0 |
2024/04/11 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/10 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/09 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
1以上 |
2024/04/08 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/07 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/06 | 329,525 | +0 (+0.0%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/05 | 329,525 | -2,830 (-0.85%) |
336,940
|
298,000
|
347,600
|
8
|
0 |
2024/04/04 | 332,355 | +0 (+0.0%) |
338,000
|
298,000
|
355,000
|
9
|
0 |
2024/04/03 | 332,355 | +0 (+0.0%) |
338,000
|
298,000
|
355,000
|
9
|
0 |
2024/04/02 | 332,355 | +0 (+0.0%) |
338,000
|
298,000
|
355,000
|
9
|
1以上 |
2024/04/01 | 332,355 | +0 (+0.0%) |
338,000
|
298,000
|
355,000
|
9
|
0 |
2024/03/31 | 332,355 | +0 (+0.0%) |
338,000
|
298,000
|
355,000
|
9
|
0 |
2024/03/30 | 332,355 | -9,816 (-2.87%) |
338,000
|
298,000
|
355,000
|
9
|
0 |
2024/03/29 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/28 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/27 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/26 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/25 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/24 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/23 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/22 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/21 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/20 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/19 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/18 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/17 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/16 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/15 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/14 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/13 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/12 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/11 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/10 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/09 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/08 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/07 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/06 | 342,171 | +0 (+0.0%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/05 | 342,171 | -2,806 (-0.81%) |
341,120
|
330,000
|
355,000
|
7
|
0 |
2024/03/04 | 344,977 | +0 (+0.0%) |
347,600
|
330,000
|
355,000
|
9
|
0 |
2024/03/03 | 344,977 | +0 (+0.0%) |
347,600
|
330,000
|
355,000
|
9
|
0 |
2024/03/02 | 344,977 | +0 (+0.0%) |
347,600
|
330,000
|
355,000
|
9
|
1以上 |
2024/03/01 | 344,977 | +0 (+0.0%) |
347,600
|
330,000
|
355,000
|
9
|
0 |
2024/02/29 | 344,977 | +0 (+0.0%) |
347,600
|
330,000
|
355,000
|
9
|
0 |
2024/02/28 | 344,977 | +777 (+0.23%) |
347,600
|
330,000
|
355,000
|
9
|
0 |
2024/02/27 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/26 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/25 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
1以上 |
2024/02/24 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/23 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/22 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/21 | 344,200 | +0 (+0.0%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/20 | 344,200 | +2,650 (+0.78%) |
344,360
|
330,000
|
355,000
|
10
|
0 |
2024/02/19 | 341,550 | +0 (+0.0%) |
339,560
|
330,000
|
355,000
|
8
|
0 |
2024/02/18 | 341,550 | +7,542 (+2.26%) |
339,560
|
330,000
|
355,000
|
8
|
0 |
2024/02/17 | 334,008 | +0 (+0.0%) |
338,000
|
273,680
|
355,000
|
9
|
0 |
2024/02/16 | 334,008 | +398 (+0.12%) |
338,000
|
273,680
|
355,000
|
9
|
0 |
2024/02/15 | 333,610 | +0 (+0.0%) |
339,560
|
273,680
|
355,000
|
8
|
1以上 |
2024/02/14 | 333,610 | +0 (+0.0%) |
339,560
|
273,680
|
355,000
|
8
|
0 |
2024/02/13 | 333,610 | +7,999 (+2.46%) |
339,560
|
273,680
|
355,000
|
8
|
0 |
2024/02/12 | 325,611 | -6,491 (-1.95%) |
338,000
|
261,620
|
355,000
|
9
|
0 |
2024/02/11 | 332,102 | +0 (+0.0%) |
339,560
|
261,620
|
355,000
|
8
|
0 |
2024/02/10 | 332,102 | +0 (+0.0%) |
339,560
|
261,620
|
355,000
|
8
|
1以上 |
2024/02/09 | 332,102 | +0 (+0.0%) |
339,560
|
261,620
|
355,000
|
8
|
0 |
2024/02/08 | 332,102 | +0 (+0.0%) |
339,560
|
261,620
|
355,000
|
8
|
0 |
2024/02/07 | 332,102 | +0 (+0.0%) |
339,560
|
261,620
|
355,000
|
8
|
0 |
2024/02/06 | 332,102 | +234 (+0.07%) |
339,560
|
261,620
|
355,000
|
8
|
0 |
2024/02/05 | 331,868 | +0 (+0.0%) |
338,000
|
261,620
|
355,000
|
9
|
0 |
2024/02/04 | 331,868 | +0 (+0.0%) |
338,000
|
261,620
|
355,000
|
9
|
0 |
2024/02/03 | 331,868 | +0 (+0.0%) |
338,000
|
261,620
|
355,000
|
9
|
1以上 |
2024/02/02 | 331,868 | +4,758 (+1.45%) |
338,000
|
261,620
|
355,000
|
9
|
0 |
2024/02/01 | 327,110 | +4,756 (+1.48%) |
336,940
|
261,620
|
355,000
|
10
|
0 |
2024/01/31 | 322,354 | -2,060 (-0.63%) |
335,880
|
261,620
|
355,000
|
11
|
0 |
2024/01/30 | 324,414 | +0 (+0.0%) |
335,880
|
274,800
|
355,000
|
11
|
1以上 |
2024/01/29 | 324,414 | -4,962 (-1.51%) |
335,880
|
274,800
|
355,000
|
11
|
1以上 |
2024/01/28 | 329,376 | -8,322 (-2.46%) |
336,940
|
284,280
|
355,000
|
10
|
0 |
2024/01/27 | 337,698 | +0 (+0.0%) |
339,560
|
284,280
|
367,500
|
10
|
0 |
2024/01/26 | 337,698 | -1,924 (-0.57%) |
339,560
|
284,280
|
367,500
|
10
|
0 |
2024/01/25 | 339,622 | +0 (+0.0%) |
344,360
|
284,280
|
367,500
|
8
|
1以上 |
2024/01/24 | 339,622 | +3,982 (+1.19%) |
344,360
|
284,280
|
367,500
|
8
|
0 |
2024/01/23 | 335,640 | +0 (+0.0%) |
341,120
|
284,280
|
355,000
|
7
|
0 |
2024/01/22 | 335,640 | +0 (+0.0%) |
341,120
|
284,280
|
355,000
|
7
|
0 |
2024/01/21 | 335,640 | +0 (+0.0%) |
341,120
|
284,280
|
355,000
|
7
|
0 |
2024/01/20 | 335,640 | +0 (+0.0%) |
341,120
|
284,280
|
355,000
|
7
|
0 |
2024/01/19 | 335,640 | +0 (+0.0%) |
341,120
|
284,280
|
355,000
|
7
|
0 |
2024/01/18 | 335,640 | +2,472 (+0.74%) |
341,120
|
284,280
|
355,000
|
7
|
0 |
2024/01/17 | 333,168 | +0 (+0.0%) |
338,000
|
284,280
|
355,000
|
7
|
0 |
2024/01/16 | 333,168 | +0 (+0.0%) |
338,000
|
284,280
|
355,000
|
7
|
0 |
2024/01/15 | 333,168 | +0 (+0.0%) |
338,000
|
284,280
|
355,000
|
7
|
0 |
2024/01/14 | 333,168 | +0 (+0.0%) |
338,000
|
284,280
|
355,000
|
7
|
0 |
2024/01/13 | 333,168 | +4,523 (+1.38%) |
338,000
|
284,280
|
355,000
|
7
|
0 |
2024/01/12 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/11 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/10 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/09 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/08 | 328,645 | +237 (+0.07%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/07 | 328,408 | -237 (-0.07%) |
338,000
|
284,280
|
355,000
|
7
|
0 |
2024/01/06 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/05 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/04 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/03 | 328,645 | +0 (+0.0%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/02 | 328,645 | +5,559 (+1.72%) |
336,940
|
284,280
|
355,000
|
8
|
0 |
2024/01/01 | 323,086 | +0 (+0.0%) |
333,090
|
284,280
|
355,000
|
10
|
0 |