日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 251,120 | +0 (+0.0%) |
248,000
|
223,300
|
285,800
|
9
|
N/A |
2024/05/05 | 251,120 | +2,480 (+1.0%) |
248,000
|
223,300
|
285,800
|
9
|
N/A |
2024/05/04 | 248,640 | +0 (+0.0%) |
238,000
|
223,300
|
285,800
|
7
|
N/A |
2024/05/03 | 248,640 | +14,864 (+6.36%) |
238,000
|
223,300
|
285,800
|
7
|
0 |
2024/05/02 | 233,776 | +0 (+0.0%) |
230,780
|
223,300
|
248,000
|
5
|
0 |
2024/05/01 | 233,776 | -7,435 (-3.08%) |
230,780
|
223,300
|
248,000
|
5
|
0 |
2024/04/30 | 241,211 | +4,075 (+1.72%) |
238,000
|
223,300
|
259,800
|
7
|
0 |
2024/04/29 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/28 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
1以上 |
2024/04/27 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
1以上 |
2024/04/26 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/25 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/24 | 237,136 | +2,636 (+1.12%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/23 | 234,500 | +0 (+0.0%) |
229,790
|
221,320
|
259,800
|
12
|
0 |
2024/04/22 | 234,500 | +500 (+0.21%) |
229,790
|
221,320
|
259,800
|
12
|
0 |
2024/04/21 | 234,000 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
1以上 |
2024/04/20 | 234,000 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/19 | 234,000 | +643 (+0.28%) |
228,800
|
221,320
|
259,800
|
13
|
1以上 |
2024/04/18 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/17 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/16 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
1以上 |
2024/04/15 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/14 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/13 | 233,357 | -412 (-0.18%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/12 | 233,769 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/11 | 233,769 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/10 | 233,769 | -1,923 (-0.82%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/09 | 235,692 | -2,253 (-0.95%) |
230,780
|
221,320
|
259,800
|
13
|
0 |
2024/04/08 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/07 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |